|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $123.4700 One month high (close): $162.5150
NVDA Daily Change: -1.18% Daily StdDev 3.48% NVDA EMA_5_Trend: -1.6% 10Minute StdDev: $1.4951
Latest Price : $123.47(-1.18%) | Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($3.8) Thu. Sep 22, 2022($4.2) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 136.32 | 129.53 | 124.54(-0.2) | 123.87(0.04) | 123.37(-0.27) | 123.57 | -1.4 | | -19 | 14(-3) | -50 | [-6] | [-13] | [-0] | -57 | 59 | DT | 0.2 | OpenShort? | | (-4) | -8 | 7 | -6 | -20 | -0.8,13 | 40 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 123.87(hourly_sma_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 124.54(hourly_sma_20 0.78%) 129.53(daily_ema_10 4.82%) 136.32(daily_ema_20 10.32%)
|
| | | 2 | Sep/26 | 14 | 136.32 | 129.53 | 124.79(-0.49) | 123.82(-0.1) | 123.7(-0.35) | 123.28 | -1.4 | | -19 | 17(-12.5) | -50 | [-14] | [-19] | [-0] | -68 | 305 | DT | -0.3 | OpenShort | | (-6) | -10 | 9 | -13 | -17 | -1,7 | 40 | | 3 | Sep/26 | 13 | 136.32 | 129.53 | 125.4(-0.49) | 123.94(-0.09) | 124.14(-0.24) | 122.86 | -1.4 | | -19 | 29(-7.4) | -50 | [-14] | [-16] | [-9] | -61 | 254 | DT | -0.5 | OpenShort | | (-14) | -7 | -10 | -14 | -20 | -0.9,12 | 40 | | 4 | Sep/26 | 12 | 136.32 | 129.53 | 126.02(-0.49) | 124.05(-0.05) | 124.44(0.06) | 123.32 | -1.4 | | -19 | 36(-5.8) | -50 | [-14] | [-7] | [-6] | -40 | 321 | DT | -0.3 | OpenShort | | (-14) | 2 | -11 | 0 | -20 | -0.8,30 | 40 | | 5 | Sep/26 | 11 | 136.32 | 129.53 | 126.64(-0.46) | 124.11(-0.23) | 124.37(-0.02) | 123.82 | -1.3 | | -19 | 42(-4) | -50 | [-13] | [-12] | [-7] | -28 | 259 | DT | -0.1 | OpenShort | | (-14) | -1 | -34 | 11 | 20 | -0.7,40 | 40 | | | | |
| 6 | Sep/26 | 10 | 136.32 | 129.53 | 127.23(-0.36) | 124.4(0.06) | 124.4(0.38) | 125.38 | -1.2 | | -19 | 46(-3.1) | -50 | [-10] | [5] | [8] | -19 | 326 | UR | 0.2 | SmallShort | | (-12) | 11 | 2 | 20 | 20 | -0.4,41 | 40 | | 7 | Sep/26 | 9 | 136.32 | 129.53 | 127.69(-0.34) | 124.33(-0.03) | 123.93(0.17) | 125.29 | -1.2 | | -19 | 49(-1.6) | -50 | [-10] | [-2] | [13] | -41 | 213 | DP | 0.3 | OpenShort? | | (-11) | 5 | 18 | 12 | 20 | -0.5,22 | 40 | | 8 | Sep/23 | 15 | 138.22 | 131.61 | 128.12(-0.32) | 124.37(-0.16) | 123.72(0.05) | 124.45 | -1.3 | | -20 | 51(5) | -50 | [-9] | [-8] | [15] | -60 | 61 | DP | 0.2 | OpenShort? | | (-11) | 1 | 33 | 7 | 20 | -0.8,10 | 39 | | 9 | Sep/23 | 14 | 138.22 | 131.61 | 128.53(-0.35) | 124.57(-0.24) | 123.66(-0.16) | 122.97 | -1.5 | | -20 | 46(1.1) | -50 | [-10] | [-15] | [-8] | -79 | -108 | DT | -0.1 | OpenShort | | (-11) | -5 | -16 | 1 | -20 | -1.2,1 | 39 | | 10 | Sep/23 | 13 | 138.22 | 131.61 | 128.98(-0.31) | 124.87(-0.27) | 123.86(-0.42) | 123.7 | -1.4 | | -20 | 45(1.2) | -50 | [-9] | [-22] | [3] | -76 | -198 | DP | -0 | OpenShort | | (-9) | -12 | 8 | 2 | -6 | -1.1,2 | 39 | | | | |
| 11 | Sep/23 | 12 | 138.22 | 131.61 | 129.38(-0.32) | 125.21(-0.45) | 124.38(-0.28) | 123.32 | -1.4 | | -20 | 44(2) | -50 | [-9] | [-21] | [-8] | -82 | -214 | DT | -0.2 | OpenShort | | (-9) | -8 | -20 | 2 | -17 | -1.3,1 | 39 | | 12 | Sep/23 | 11 | 138.22 | 131.61 | 129.8(-0.35) | 125.77(-0.85) | 124.73(-0.22) | 124.25 | -1.3 | | -20 | 42(1.1) | -50 | [-10] | [-25] | [10] | -82 | -123 | DP | -0.1 | OpenShort | | (-8) | -6 | 5 | -1 | 20 | -1.3,1 | 39 | | 13 | Sep/23 | 10 | 138.22 | 131.61 | 130.25(-0.4) | 126.85(-0.91) | 125.01(-0.41) | 124.03 | -1.4 | | -20 | 41(2) | -50 | [-11] | [-32] | [4] | -83 | -172 | DP | -0.2 | OpenShort | | (-10) | -12 | 1 | 5 | 20 | -1.5,5 | 39 | | 14 | Sep/23 | 9 | 138.22 | 131.61 | 130.77(-0.35) | 128.01(-0.9) | 125.52(-0.3) | 124 | -1.4 | | -20 | 39(2.6) | -50 | [-10] | [-28] | [-19] | -88 | -235 | DT | -0.4 | OpenShort? | | (-11) | -9 | -52 | 3 | -20 | -1.7,5 | 39 | | 15 | Sep/22 | 15 | 140.79 | 133.47 | 131.23(-0.23) | 129.17(-0.68) | 125.9(-0.1) | 126.41 | -1.1 | | -19 | 36(8.6) | -50 | [-7] | [-18] | [12] | -78 | -158 | DP | 0.1 | OpenShort? | | (-7) | -3 | 33 | 8 | -2 | -1.3,5 | 37 | | | | |
| 16 | Sep/22 | 14 | 140.79 | 133.47 | 131.53(-0.33) | 130.06(-0.76) | 126.03(-0.61) | 124.91 | -1.2 | | -19 | 27(2.4) | -50 | [-9] | [-34] | [-15] | -97 | -317 | DT | -0.3 | OpenShort | | (-8) | -17 | -19 | 6 | -20 | -1.9,1 | 37 | | 17 | Sep/22 | 13 | 140.79 | 133.47 | 131.96(-0.26) | 131.05(-0.61) | 126.8(-1.47) | 125.79 | -1.1 | | -19 | 25(2.5) | -50 | [-7] | [-55] | [-16] | -97 | -583 | DT | -0.3 | OpenShort | | (-9) | -41 | -10 | -2 | -20 | -1.9,1 | 37 | | 18 | Sep/22 | 12 | 140.79 | 133.47 | 132.31(-0.24) | 131.86(-0.48) | 128.69(-1.39) | 126.27 | -1.1 | | -19 | 22(2.7) | -50 | [-7] | [-51] | [-17] | -102 | -570 | DT | -0.8 | HoldShort | | (-7) | -39 | 6 | -13 | -20 | -2.1,1 | 37 | | 19 | Sep/22 | 11 | 140.79 | 133.47 | 132.63(-0.26) | 132.5(-0.47) | 130.51(-1.5) | 126 | -1.1 | | -19 | 20(4.1) | -50 | [-7] | [-54] | [-40] | -115 | -621 | DT | -1.8 | HoldShort | | (-7) | -42 | -27 | -64 | -20 | -2.6,0 | 37 | | 20 | Sep/22 | 10 | 140.79 | 133.47 | 132.97(-0.21) | 133.13(-0.34) | 132.5(-1.24) | 127.25 | -1 | | -19 | 16(3.5) | -50 | [-6] | [-45] | [-39] | -90 | -533 | DT | -2.6 | OpenShort | | (-6) | -35 | -31 | -60 | -20 | -2.8,30 | 37 | | | | |
| 21 | Sep/22 | 9 | 140.79 | 133.47 | 133.25(-0.18) | 133.58(-0.22) | 134.16(-0.92) | 128.73 | -0.9 | | -19 | 12(2.2) | -50 | [-5] | [-34] | [-69] | -64 | -391 | DT | -3.4 | OpenShort? | | (-4) | -26 | -132 | -56 | -20 | -2.9,59 | 37 | | 22 | Sep/21 | 15 | 143.03 | 134.88 | 133.49(0.15) | 133.87(0.21) | 135.4(0.35) | 135.26 | -0.5 | | -18 | 10(1.6) | -15 | [4] | [12] | [2] | 78 | 68 | RG | -0.1 | Wait? | | (2) | 10 | -0 | -8 | 20 | 1.4,93 | 32 | | 23 | Sep/21 | 14 | 143.03 | 134.88 | 133.29(0.14) | 133.59(0.05) | 134.93(0.35) | 135.28 | -0.5 | | -18 | 8(-0.2) | -15 | [4] | [10] | [4] | 89 | 95 | RG | 0.3 | Wait | | (3) | 10 | -9 | 7 | 20 | 1.7,96 | 32 | | 24 | Sep/21 | 13 | 143.03 | 134.88 | 133.1(0.2) | 133.52(0.17) | 134.46(0.52) | 135.71 | -0.5 | | -18 | 9(0) | 0 | [6] | [17] | [12] | 105 | 127 | RG | 1 | SmallShort | | (5) | 15 | 5 | 25 | 20 | 2.2,100 | 32 | | 25 | Sep/21 | 12 | 143.03 | 134.88 | 132.84(0.23) | 133.3(0.23) | 133.76(0.58) | 135.45 | -0.5 | | -18 | 9(-0.5) | 15 | [7] | [20] | [16] | 101 | 108 | UT | 1.4 | CloseLong | | (6) | 17 | 13 | 36 | 20 | 2.2,96 | 32 | | | | |
| 26 | Sep/21 | 11 | 143.03 | 134.88 | 132.54(0.22) | 133(0.09) | 132.99(0.48) | 134.82 | -0.6 | | -18 | 9(-0.6) | 25 | [6] | [15] | [17] | 69 | 64 | UT | 1.4 | OpenLong | | (6) | 14 | 19 | 28 | 20 | 1.8,74 | 32 | | 27 | Sep/21 | 10 | 143.03 | 134.88 | 132.25(0.2) | 132.88(0.11) | 132.35(0.13) | 133.89 | -0.6 | | -18 | 10(-0.9) | 10 | [6] | [5] | [14] | 31 | -56 | RG | 1.1 | SmallShort | | (5) | 4 | 28 | 11 | 20 | 1.2,51 | 32 | | 28 | Sep/21 | 9 | 143.03 | 134.88 | 131.98(0.11) | 132.73(-0.03) | 132.18(-0.32) | 132.55 | -0.7 | | -18 | 11(-0.8) | -45 | [3] | [-11] | [0] | -7 | -158 | RG | 0.2 | Wait? | | (4) | -9 | 10 | -11 | -12 | 0.4,33 | 32 | | 29 | Sep/20 | 15 | 144.89 | 135.29 | 131.84(0.18) | 132.77(-0.02) | 132.6(-0.17) | 132.07 | -0.8 | | -20 | 11(-1) | -35 | [5] | [-6] | [-4] | -16 | -210 | DR | -0.3 | OpenShort? | | (3) | -5 | 9 | -28 | -20 | 0.1,32 | 29 | | 30 | Sep/20 | 14 | 144.89 | 135.29 | 131.6(0.09) | 132.8(-0.1) | 132.82(-0.16) | 131.64 | -0.9 | | -20 | 12(-0.6) | -50 | [3] | [-7] | [-7] | -1 | -132 | DR | -0.6 | OpenShort | | (5) | -5 | 1 | -27 | -20 | 0,49 | 29 | | | | |
| 31 | Sep/20 | 13 | 144.89 | 135.29 | 131.48(0.07) | 132.93(-0.14) | 133.03(-0.29) | 131.58 | -0.9 | | -20 | 13(-0.2) | -50 | [2] | [-11] | [-18] | 25 | -140 | DR | -0.7 | OpenShort | | (3) | -8 | -37 | -16 | -20 | 0.1,72 | 29 | | 32 | Sep/20 | 12 | 144.89 | 135.29 | 131.39(0.09) | 133.11(0.09) | 133.42(0.11) | 133.4 | -0.8 | | -20 | 13(0.5) | -45 | [3] | [3] | [-5] | 67 | 88 | CR | -0 | HoldShort | | (4) | 3 | -17 | 2 | 0 | 1,92 | 29 | | 33 | Sep/20 | 11 | 144.89 | 135.29 | 131.27(0.17) | 132.99(0.24) | 133.27(0.27) | 134.23 | -0.7 | | -20 | 13(0.7) | -20 | [5] | [10] | [7] | 79 | 124 | RG | 0.5 | Wait | | (4) | 8 | 19 | -1 | 15 | 1.5,91 | 29 | | 34 | Sep/20 | 10 | 144.89 | 135.29 | 131.05(0.15) | 132.67(0.21) | 132.91(0.11) | 133.32 | -0.8 | | -20 | 12(0.1) | -15 | [4] | [5] | [5] | 74 | 45 | RG | 0.2 | Wait | | (4) | 3 | 18 | 2 | -11 | 1.3,91 | 29 | | 35 | Sep/20 | 9 | 144.89 | 135.29 | 130.85(0.08) | 132.39(0.24) | 132.77(-0.04) | 132.46 | -0.8 | | -20 | 12(0.3) | -50 | [2] | [1] | [-12] | 61 | 25 | CR | -0.2 | HoldShort? | | (4) | -1 | -24 | -3 | -20 | 0.9,88 | 29 | | | | |
| 36 | Sep/19 | 15 | 146.78 | 135.64 | 130.74(0.1) | 132.07(0.33) | 132.82(0.02) | 133.63 | -0.8 | | -23 | 12(1.1) | -35 | [3] | [4] | [7] | 81 | 121 | RG | 0.5 | Wait? | | (4) | 1 | 17 | 2 | 13 | 1.6,91 | 28 | | 37 | Sep/19 | 14 | 146.78 | 135.64 | 130.61(0.1) | 131.63(0.3) | 132.8(0.07) | 132.8 | -0.9 | | -23 | 10(0.5) | -30 | [3] | [5] | [0] | 69 | 86 | RG | 0 | Wait | | (2) | 2 | 6 | -7 | -4 | 1.3,86 | 28 | | 38 | Sep/19 | 13 | 146.78 | 135.64 | 130.48(0.09) | 131.23(0.25) | 132.71(0.23) | 132.52 | -0.9 | | -23 | 10(0.5) | -35 | [3] | [9] | [-1] | 69 | 127 | CR | -0.1 | HoldShort | | (3) | 7 | 1 | -15 | 16 | 1.3,86 | 28 | | 39 | Sep/19 | 12 | 146.78 | 135.64 | 130.36(0.04) | 130.9(0.36) | 132.4(0.27) | 132.47 | -0.9 | | -23 | 9(0.3) | -40 | [1] | [11] | [-2] | 76 | 189 | CR | 0 | OpenShort | | (3) | 8 | -6 | -6 | 5 | 1.4,91 | 28 | | 40 | Sep/19 | 11 | 146.78 | 135.64 | 130.31(0.06) | 130.43(0.32) | 132.05(0.57) | 132.75 | -0.9 | | -23 | 9(0.8) | -20 | [2] | [19] | [2] | 89 | 274 | RG | 0.5 | Wait | | (1) | 16 | -14 | 11 | 20 | 1.7,96 | 28 | | | | |
| 41 | Sep/19 | 10 | 146.78 | 135.64 | 130.23(0.08) | 130.02(0.27) | 131.3(0.65) | 133.45 | -0.8 | | -23 | 8(1.1) | -0 | [2] | [21] | [23] | 113 | 338 | RG | 1.6 | SmallShort | | (3) | 18 | 23 | 32 | 20 | 2.5,100 | 28 | | 42 | Sep/19 | 9 | 146.78 | 135.64 | 130.13(0.08) | 129.67(0.1) | 130.45(0.56) | 132.34 | -0.9 | | -23 | 7(0.8) | 10 | [2] | [16] | [25] | 94 | 232 | RG | 1.7 | SmallShort? | | (1) | 16 | 26 | 39 | 20 | 2,94 | 28 | | 43 | Sep/16 | 15 | 148.93 | 135.9 | 130.03(0.02) | 129.54(0.09) | 129.72(0.26) | 131.09 | -1.1 | | -28 | 6(0.5) | -15 | [1] | [6] | [14] | 55 | 124 | RG | 1.4 | SmallShort? | | (1) | 7 | 14 | 28 | 20 | 1.1,77 | 23 | | 44 | Sep/16 | 14 | 148.93 | 135.9 | 130(-0.07) | 129.42(0.09) | 129.38(0.45) | 130.41 | -1.1 | | -28 | 6(-0.6) | -30 | [-2] | [11] | [14] | 18 | 220 | UR | 1 | SmallShort | | (-0) | 13 | 23 | 23 | 20 | 0.4,58 | 23 | | 45 | Sep/16 | 13 | 148.93 | 135.9 | 130.09(-0.18) | 129.3(-0.07) | 128.8(0.07) | 129.33 | -1.2 | | -28 | 7(-1.6) | -50 | [-5] | [-3] | [4] | -24 | 141 | DP | 0.5 | OpenShort | | (-3) | 2 | 4 | 11 | 14 | -0.7,44 | 23 | | | | |
| 46 | Sep/16 | 12 | 148.93 | 135.9 | 130.32(-0.21) | 129.39(-0.14) | 128.71(-0.13) | 129.13 | -1.2 | | -28 | 8(-1.5) | -50 | [-6] | [-10] | [7] | -30 | 93 | DP | 0.3 | OpenShort | | (-5) | -4 | 6 | 21 | 16 | -0.9,43 | 23 | | 47 | Sep/16 | 11 | 148.93 | 135.9 | 130.59(-0.21) | 129.57(-0.12) | 128.88(-0.37) | 128.84 | -1.2 | | -28 | 10(-0.8) | -50 | [-6] | [-16] | [-4] | -50 | -9 | DT | -0 | OpenShort | | (-6) | -10 | -10 | 5 | -15 | -1.1,28 | 23 | | 48 | Sep/16 | 10 | 148.93 | 135.9 | 130.87(-0.18) | 129.73(-0.07) | 129.36(-0.08) | 129.32 | -1.2 | | -28 | 10(-0.7) | -50 | [-5] | [-7] | [10] | -57 | 45 | DP | -0 | OpenShort | | (-6) | -2 | 41 | -19 | -8 | -0.9,16 | 23 | | 49 | Sep/16 | 9 | 148.93 | 135.9 | 131.11(-0.32) | 129.82(-0.29) | 129.46(-0.25) | 127.42 | -1.3 | | -28 | 11(-0.5) | -50 | [-9] | [-16] | [-21] | -94 | -13 | DT | -1.1 | HoldShort? | | (-7) | -7 | -33 | -31 | -20 | -2,6 | 23 | | 50 | Sep/15 | 15 | 151.61 | 136.65 | 131.53(-0.33) | 130.2(-0.18) | 129.79(-0.22) | 128.96 | -1.3 | | -31 | 12(-0.8) | -50 | [-9] | [-16] | [-13] | -65 | 82 | DT | -0.4 | OpenShort? | | (-7) | -6 | -21 | -22 | -20 | -1.3,18 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|