|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $149.4350 One month high (close): $192.0100
NVDA Daily Change: -1.15% Daily StdDev 3.94% NVDA EMA_5_Trend: 0.88% 10Minute StdDev: $2.144
Latest Price : $189.81(-1.15%) | Tue. Aug 9, 2022($5.4) Mon. Aug 8, 2022($7.1) Fri. Aug 5, 2022($1.4) Thu. Aug 4, 2022($2.5) Wed. Aug 3, 2022($1.7) Tue. Aug 2, 2022($1.8) Mon. Aug 1, 2022($2.8) Fri. Jul 29, 2022($1.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 172.96 | 182.02 | 188.95(0.13) | 189.91(-0.08) | 188.94(-0.19) | 189.38 | 1.2 | | 14 | 14(-2) | 50 | [3] | [-3] | [0] | -5 | -172 | RG | 0.2 | Wait? | | (3) | -5 | 3 | -2 | -4 | 0.2,40 | 74 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.95(hourly_sma_20 -0.23%) 182.02(daily_ema_10 -3.89%) 172.96(daily_ema_20 -8.67%)
Resistance Levels: 189.91(weak_hourly_sma_10 0.28%)
|
| | | 2 | Aug/5 | 14 | 172.96 | 182.02 | 188.7(0.08) | 190.06(-0.01) | 189.3(0.05) | 189.14 | 1.2 | | 14 | 16(-0.6) | 50 | [2] | [4] | [-6] | -4 | -53 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | -3 | -20 | 0.2,41 | 74 | | 3 | Aug/5 | 13 | 172.96 | 182.02 | 188.54(0.1) | 190.07(0.03) | 189.21(-0.19) | 189.87 | 1.3 | | 14 | 17(-0.2) | 50 | [3] | [-1] | [2] | 7 | -88 | RG | 0.3 | Wait | | (3) | -5 | 17 | -18 | -10 | 0.6,42 | 74 | | 4 | Aug/5 | 12 | 172.96 | 182.02 | 188.35(0.05) | 190.01(-0.08) | 189.57(-0.34) | 188.5 | 1.2 | | 14 | 17(-0.3) | 45 | [1] | [-7] | [-3] | 2 | -140 | DR | -0.5 | OpenShort | | (1) | -9 | 7 | -13 | -20 | 0.1,49 | 74 | | 5 | Aug/5 | 11 | 172.96 | 182.02 | 188.26(-0.01) | 190.17(-0.03) | 190.21(-0.35) | 187.92 | 1.1 | | 14 | 17(0) | 5 | [-0] | [-7] | [-23] | 5 | -101 | RG | -1 | SmallLong | | (1) | -9 | -37 | -29 | -20 | -0.1,57 | 74 | | | | |
| 6 | Aug/5 | 10 | 172.96 | 182.02 | 188.27(0.16) | 190.22(0.14) | 190.88(0.02) | 190.95 | 1.3 | | 14 | 17(-0.2) | 50 | [4] | [6] | [8] | 60 | -31 | UT | 0 | OpenLong | | (2) | 1 | 29 | -11 | -3 | 1.2,80 | 74 | | 7 | Aug/5 | 9 | 172.96 | 182.02 | 187.97(0.14) | 189.95(0.06) | 190.85(-0.04) | 188.62 | 1.2 | | 14 | 17(-1.4) | 35 | [4] | [3] | [-22] | 42 | -137 | CR | -1 | HoldShort? | | (3) | -1 | -42 | -17 | -20 | 0.3,84 | 74 | | 8 | Aug/4 | 15 | 171.37 | 180.33 | 187.71(0.22) | 189.83(0.31) | 190.93(0.26) | 192.04 | 1.6 | | 14 | 19(0.1) | 50 | [6] | [14] | [4] | 93 | 59 | UT | 0.4 | HoldLong? | | (6) | 7 | 7 | 0 | 16 | 1.7,100 | 77 | | 9 | Aug/4 | 14 | 171.37 | 180.33 | 187.29(0.18) | 189.24(0.33) | 190.43(0.16) | 191.48 | 1.5 | | 14 | 19(1.1) | 50 | [5] | [11] | [3] | 93 | 70 | UT | 0.4 | OpenLong | | (5) | 4 | 2 | 5 | 13 | 1.7,100 | 77 | | 10 | Aug/4 | 13 | 171.37 | 180.33 | 186.96(0.18) | 188.61(0.32) | 190.12(0.28) | 191.29 | 1.5 | | 14 | 18(1.1) | 50 | [5] | [14] | [5] | 94 | 110 | UT | 0.5 | OpenLong | | (4) | 7 | 7 | 0 | 20 | 1.9,96 | 77 | | | | |
| 11 | Aug/4 | 12 | 171.37 | 180.33 | 186.62(0.2) | 188.01(0.37) | 189.58(0.31) | 190.72 | 1.5 | | 14 | 17(1.2) | 50 | [5] | [16] | [7] | 92 | 87 | UT | 0.5 | OpenLong | | (4) | 8 | 20 | -6 | 20 | 1.9,94 | 77 | | 12 | Aug/4 | 11 | 171.37 | 180.33 | 186.25(0.09) | 187.31(0.16) | 189(0.14) | 189.13 | 1.4 | | 14 | 15(0.6) | 50 | [2] | [8] | [-0] | 79 | 94 | UT | 0.1 | HoldLong | | (4) | 4 | -6 | -4 | 20 | 1.4,94 | 77 | | 13 | Aug/4 | 10 | 171.37 | 180.33 | 186.08(0.1) | 187.02(0.2) | 188.73(0.41) | 189.63 | 1.4 | | 14 | 15(1.7) | 50 | [3] | [15] | [5] | 94 | 190 | UT | 0.5 | OpenLong | | (3) | 10 | -3 | 6 | 20 | 1.8,99 | 77 | | 14 | Aug/4 | 9 | 171.37 | 180.33 | 185.9(0.09) | 186.65(0.17) | 187.96(0.47) | 189.89 | 1.4 | | 14 | 13(1.7) | 50 | [2] | [16] | [16] | 110 | 240 | UT | 1.1 | HoldLong? | | (2) | 12 | 18 | 21 | 20 | 2.4,100 | 77 | | 15 | Aug/3 | 15 | 169.63 | 179.01 | 185.74(0.16) | 186.33(0.01) | 187.09(0.36) | 188.45 | 1.5 | | 14 | 11(-0.5) | 50 | [4] | [12] | [11] | 90 | 73 | UT | 0.9 | HoldLong? | | (1) | 9 | 3 | 25 | 20 | 1.8,95 | 78 | | | | |
| 16 | Aug/3 | 14 | 169.63 | 179.01 | 185.45(0.18) | 186.31(0.17) | 186.42(0.43) | 188.18 | 1.5 | | 14 | 12(-0.8) | 50 | [4] | [16] | [10] | 76 | 73 | UT | 1.2 | HoldLong | | (4) | 11 | 9 | 28 | 20 | 1.8,81 | 78 | | 17 | Aug/3 | 13 | 169.63 | 179.01 | 185.12(0.16) | 185.99(0.23) | 185.63(0.19) | 187.46 | 1.4 | | 14 | 13(-0.6) | 50 | [4] | [11] | [8] | 48 | 15 | UT | 1.1 | OpenLong | | (4) | 5 | 15 | 15 | 10 | 1.5,60 | 78 | | 18 | Aug/3 | 12 | 169.63 | 179.01 | 184.82(0.14) | 185.57(0.12) | 185.28(-0.01) | 186.25 | 1.3 | | 14 | 13(-1) | 50 | [3] | [4] | [5] | 16 | -70 | UT | 0.6 | OpenLong | | (3) | -0 | 13 | 4 | 1 | 0.9,43 | 78 | | 19 | Aug/3 | 11 | 169.63 | 179.01 | 184.57(0.16) | 185.34(0.02) | 185.3(-0.15) | 185.22 | 1.2 | | 14 | 14(-2.8) | 50 | [4] | [-0] | [-3] | -8 | -166 | DR | -0 | OpenShort | | (3) | -4 | 2 | -16 | -12 | 0.4,32 | 78 | | 20 | Aug/3 | 10 | 169.63 | 179.01 | 184.28(0.2) | 185.3(0.06) | 185.58(-0.28) | 185.07 | 1.2 | | 14 | 17(-2.7) | 50 | [5] | [-3] | [-0] | 2 | -243 | RG | -0.2 | Wait | | (4) | -7 | 13 | -19 | -14 | 0.4,42 | 78 | | | | |
| 21 | Aug/3 | 9 | 169.63 | 179.01 | 183.91(0.11) | 185.19(-0.01) | 186.1(-0.15) | 184.07 | 1.1 | | 14 | 20(-1.6) | 40 | [3] | [-1] | [-15] | 4 | -144 | DR | -0.8 | OpenShort? | | (4) | -4 | -23 | -20 | -20 | 0.1,51 | 78 | | 22 | Aug/2 | 15 | 167.72 | 177.81 | 183.7(0.19) | 185.2(0.02) | 186.38(0.27) | 185.93 | 1.5 | | 15 | 21(-1.6) | 50 | [5] | [11] | [-2] | 39 | -9 | CR | -0.2 | HoldShort? | | (4) | 7 | -5 | -14 | 20 | 0.8,69 | 78 | | 23 | Aug/2 | 14 | 167.72 | 177.81 | 183.36(0.17) | 185.16(-0.01) | 185.88(0.25) | 186.35 | 1.5 | | 15 | 23(0) | 50 | [4] | [10] | [4] | 60 | 45 | UT | 0.2 | OpenLong | | (5) | 6 | -1 | 5 | 20 | 1.1,82 | 78 | | 24 | Aug/2 | 13 | 167.72 | 177.81 | 183.05(0.21) | 185.17(0.02) | 185.42(0.23) | 186.47 | 1.5 | | 15 | 23(0.1) | 50 | [5] | [10] | [-1] | 65 | 27 | CR | 0.4 | HoldShort | | (4) | 6 | -21 | 10 | 20 | 1.2,85 | 78 | | 25 | Aug/2 | 12 | 167.72 | 177.81 | 182.67(0.27) | 185.13(0.3) | 185(0.41) | 188.16 | 1.7 | | 15 | 23(1.3) | 50 | [7] | [18] | [20] | 80 | 120 | UT | 1.1 | OpenLong | | (6) | 10 | 41 | 12 | 20 | 1.9,82 | 78 | | | | |
| 26 | Aug/2 | 11 | 167.72 | 177.81 | 182.18(0.18) | 184.57(0.18) | 184.24(0.15) | 184.89 | 1.4 | | 15 | 22(-0.5) | 50 | [4] | [9] | [4] | 46 | 0 | UT | 0.2 | OpenLong | | (4) | 4 | 18 | -2 | -20 | 1,71 | 78 | | 27 | Aug/2 | 10 | 167.72 | 177.81 | 181.85(0.12) | 184.23(0.09) | 183.96(-0.26) | 183.48 | 1.3 | | 15 | 22(-0.5) | 50 | [3] | [-2] | [-7] | 35 | -107 | DR | -0.2 | OpenShort | | (4) | -6 | -5 | -7 | -20 | 0.6,70 | 78 | | 28 | Aug/2 | 9 | 167.72 | 177.81 | 181.63(0.22) | 184.07(0.14) | 184.44(-0.26) | 183.89 | 1.3 | | 15 | 23(-1.7) | 50 | [5] | [-1] | [-7] | 44 | -180 | DR | -0.2 | OpenShort? | | (4) | -6 | -10 | -5 | -20 | 0.8,74 | 78 | | 29 | Aug/1 | 15 | 165.91 | 176.23 | 181.23(0.18) | 183.81(0.32) | 184.93(-0.16) | 184.68 | 1.6 | | 16 | 24(-0.3) | 50 | [4] | [4] | [-4] | 53 | -41 | CR | -0.1 | HoldShort? | | (6) | -4 | 3 | -13 | -20 | 1.2,73 | 78 | | 30 | Aug/1 | 14 | 165.91 | 176.23 | 180.91(0.17) | 183.23(0.32) | 185.22(0.17) | 184.48 | 1.6 | | 16 | 25(0.3) | 50 | [4] | [12] | [-1] | 57 | 67 | CR | -0.3 | HoldShort | | (4) | 4 | 11 | -16 | -20 | 1.2,77 | 78 | | | | |
| 31 | Aug/1 | 13 | 165.91 | 176.23 | 180.61(0.23) | 182.65(0.24) | 184.91(0.22) | 183.59 | 1.5 | | 16 | 24(-1.1) | 50 | [6] | [13] | [-12] | 59 | -24 | CR | -0.5 | HoldShort | | (4) | 5 | -24 | -19 | -12 | 1,84 | 78 | | 32 | Aug/1 | 12 | 165.91 | 176.23 | 180.2(0.34) | 182.22(0.37) | 184.5(0.44) | 185.51 | 1.6 | | 16 | 25(-0.6) | 50 | [8] | [20] | [0] | 91 | 51 | UT | 0.3 | HoldLong | | (7) | 11 | -11 | -1 | 20 | 1.8,96 | 78 | | 33 | Aug/1 | 11 | 165.91 | 176.23 | 179.59(0.37) | 181.55(0.36) | 183.69(0.57) | 186.35 | 1.7 | | 16 | 26(1.3) | 50 | [9] | [24] | [10] | 105 | 145 | UT | 0.9 | HoldLong | | (9) | 14 | -1 | 7 | 20 | 2.2,100 | 78 | | 34 | Aug/1 | 10 | 165.91 | 176.23 | 178.93(0.38) | 180.9(0.43) | 182.64(0.86) | 186.41 | 1.7 | | 16 | 25(2.9) | 50 | [9] | [32] | [28] | 115 | 244 | UT | 1.3 | HoldLong | | (9) | 21 | 49 | 11 | 20 | 2.6,100 | 78 | | 35 | Aug/1 | 9 | 165.91 | 176.23 | 178.26(0.22) | 180.12(0.18) | 181.08(0.38) | 182.6 | 1.4 | | 16 | 22(-0.1) | 50 | [5] | [16] | [9] | 93 | 107 | UT | 0.6 | HoldLong? | | (6) | 9 | 13 | 8 | 20 | 1.7,100 | 78 | | | | |
| 36 | Jul/29 | 15 | 163.92 | 173.93 | 177.87(0.25) | 179.8(0.18) | 180.39(0.25) | 181.58 | 1.5 | | 15 | 22(-0.9) | 50 | [6] | [13] | [4] | 85 | 13 | UT | 0.5 | HoldLong? | | (5) | 6 | 0 | 11 | 20 | 1.4,100 | 77 | | 37 | Jul/29 | 14 | 163.92 | 173.93 | 177.43(0.46) | 179.47(0.16) | 179.94(0.3) | 181.54 | 1.5 | | 15 | 23(-8) | 50 | [11] | [15] | [7] | 83 | -168 | UT | 0.6 | HoldLong | | (6) | 7 | 3 | 11 | 20 | 1.5,95 | 77 | | 38 | Jul/29 | 13 | 163.92 | 173.93 | 176.61(0.45) | 179.18(0.31) | 179.41(0.16) | 181.32 | 1.5 | | 15 | 31(-4.5) | 50 | [11] | [13] | [11] | 70 | -154 | UT | 0.5 | OpenLong | | (11) | 4 | 29 | 1 | 20 | 1.3,87 | 77 | | 39 | Jul/29 | 12 | 163.92 | 173.93 | 175.82(0.36) | 178.63(0.02) | 179.13(-0.02) | 179.14 | 1.3 | | 15 | 35(-3.5) | 50 | [9] | [5] | [4] | 53 | -187 | UT | 0 | OpenLong | | (9) | -1 | 10 | -5 | 12 | 0.8,83 | 77 | | 40 | Jul/29 | 11 | 163.92 | 173.93 | 175.19(0.36) | 178.59(0.01) | 179.16(-0.04) | 178.37 | 1.2 | | 15 | 39(-3.1) | 50 | [9] | [4] | [-7] | 50 | -205 | CR | -0.2 | HoldShort | | (9) | -1 | -12 | -11 | -11 | 0.7,82 | 77 | | | | |
| 41 | Jul/29 | 10 | 163.92 | 173.93 | 174.57(0.38) | 178.58(0.23) | 179.24(0.13) | 179.27 | 1.3 | | 15 | 42(-1.6) | 50 | [9] | [11] | [-1] | 66 | -89 | CR | 0 | HoldShort | | (9) | 3 | 4 | -5 | -18 | 1,91 | 77 | | 42 | Jul/29 | 9 | 163.92 | 173.93 | 173.91(0.33) | 178.17(0.3) | 179.01(0.03) | 178.97 | 1.3 | | 15 | 43(-0.4) | 50 | [8] | [9] | [-8] | 69 | -44 | CR | -0 | HoldShort? | | (9) | 1 | -14 | -4 | -20 | 1,94 | 77 | | 43 | Jul/28 | 15 | 162.36 | 171.58 | 173.34(0.36) | 177.63(0.39) | 178.96(0.48) | 180.08 | 1.6 | | 14 | 44(-1) | 50 | [9] | [22] | [6] | 83 | 142 | UT | 0.2 | HoldLong? | | (9) | 12 | 12 | 2 | 16 | 1.3,100 | 66 | | 44 | Jul/28 | 14 | 162.36 | 171.58 | 172.72(0.31) | 176.94(0.32) | 178.11(0.08) | 179.16 | 1.5 | | 14 | 45(1.4) | 50 | [7] | [11] | [4] | 82 | 74 | UT | 0.2 | OpenLong | | (8) | 2 | 8 | -1 | 20 | 1.3,99 | 66 | | 45 | Jul/28 | 13 | 162.36 | 171.58 | 172.19(0.29) | 176.37(0.24) | 177.97(0.02) | 178.57 | 1.4 | | 14 | 43(1.3) | 50 | [7] | [8] | [4] | 82 | 79 | UT | 0.1 | OpenLong | | (7) | 1 | 4 | 3 | 20 | 1.3,99 | 66 | | | | |
| 46 | Jul/28 | 12 | 162.36 | 171.58 | 171.69(0.27) | 175.95(0.33) | 177.93(0.34) | 178.25 | 1.4 | | 14 | 42(2) | 50 | [6] | [17] | [-1] | 78 | 192 | CR | 0.1 | OpenShort | | (7) | 8 | -6 | -7 | 20 | 1.4,93 | 66 | | 47 | Jul/28 | 11 | 162.36 | 171.58 | 171.22(0.29) | 175.38(0.79) | 177.33(0.62) | 178.69 | 1.4 | | 14 | 40(2.8) | 50 | [7] | [29] | [9] | 84 | 303 | UT | 0.3 | OpenLong | | (7) | 15 | 36 | -7 | -20 | 1.6,94 | 66 | | 48 | Jul/28 | 10 | 162.36 | 171.58 | 170.73(0.22) | 174.01(0.55) | 176.24(0.22) | 175.99 | 1.2 | | 14 | 37(0.8) | 50 | [5] | [16] | [-11] | 74 | 143 | CR | -0.1 | HoldShort | | (5) | 5 | -34 | 25 | -20 | 1.2,94 | 66 | | 49 | Jul/28 | 9 | 162.36 | 171.58 | 170.36(0.33) | 173.05(0.73) | 175.85(0.62) | 178.6 | 1.4 | | 14 | 37(4.2) | 50 | [8] | [29] | [14] | 100 | 300 | UT | 0.7 | HoldLong? | | (8) | 15 | 7 | 33 | 20 | 2,100 | 66 | | 50 | Jul/27 | 15 | 161.08 | 169.06 | 169.8(0.27) | 171.79(0.74) | 174.77(0.49) | 178.11 | 1.6 | | 12 | 32(3.2) | 50 | [6] | [25] | [26] | 105 | 340 | UT | 0.9 | HoldLong? | | (8) | 12 | 37 | 35 | 20 | 2.3,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|