Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220804	AMAT	Hourly	Intraday	$110	$110.94	0.78%	0.86%	1.64%	1.6	$-4.72%	1.08%	5.18%	Chart
2	20220804	NVDA	Hourly	Intraday	$189.89	$192.01	0.51%	1.12%	1.63%	1.6	$-6.56%	1.33%	5.55%	Chart
3	20220803	NVDA	Hourly	Intraday	$184.07	$188.93	-0.75%	2.62%	1.87%	1.5	$-4.28%	1.2%	5.31%	Chart
4	20220803	BA	Hourly	Intraday	$163.83	$166.64	0.34%	1.72%	2.06%	1.3	1.43%	1.31%	4.37%	Chart
5	20220803	HCA	Hourly	Intraday	$212.91	$216.47	0.68%	1.68%	2.36%	1.5	0.12%	1.12%	5.94%	Chart
6	20220803	IR	Hourly	Intraday	$49.17	$49.89	0.97%	1.47%	2.44%	1.7	2.85%	1.26%	4.47%	Chart
7	20220801	NTRA	Hourly	Intraday	$46.39	$47.82	-1.26%	3.05%	1.79%	1.2	9.01%	1.19%	5.83%	Chart
8	20220721	ARKG	Hourly	Intraday	$38.83	$38.96	1.65%	0.34%	1.99%	1.7	$-4.29%	1.5%	5.52%	Chart
9	20220629	RARE	Hourly	Intraday	$58.48	$60.08	-0.43%	2.73%	2.3%	1.4	6.36%	1.28%	6.88%	Chart
10	20220608	BIDU	Hourly	Intraday	$151.19	$153.01	0.59%	1.21%	1.8%	1.6	$-5.4%	1.59%	6.58%	Chart
11	20220606	BIDU	Hourly	Intraday	$149.54	$146.51	4.15%	-2.11%	2.04%	1.5	$-9.73%	1.04%	4.27%	Chart
12	20220603	MRO	Hourly	Intraday	$31.35	$31.68	0.48%	1.06%	1.54%	1.5	$-4.39%	1.23%	4.94%	Chart
13	20220601	DVN	Hourly	Intraday	$77.02	$76.48	2.83%	-0.72%	2.11%	1.7	1.9%	1.66%	5.53%	Chart
14	20220601	OXY	Hourly	Intraday	$70.45	$70.42	1.64%	-0.04%	1.6%	1.5	$-1.97%	1.57%	4.88%	Chart
15	20220601	SLB	Hourly	Intraday	$46.93	$46.68	2.11%	-0.54%	1.57%	1.4	6.19%	1.22%	4.39%	Chart
16	20220516	VLO	Hourly	Intraday	$126.43	$127.78	1.39%	1.08%	2.47%	1.3	$-2.99%	1.55%	4.17%	Chart
17	20220408	BPMC	Hourly	Intraday	$68.61	$69.61	0.16%	1.46%	1.62%	1.3	$-6.81%	1.17%	4.7%	Chart
18	20220407	ARCE	Hourly	Intraday	$21.7	$22.2	-0.64%	2.31%	1.67%	1.4	$-9.39%	1.03%	4.74%	Chart
19	20220406	HALO	Hourly	Intraday	$41.75	$42.34	0.65%	1.42%	2.07%	1.6	$-2.13%	1.02%	4.41%	Chart
20	20220401	ENPH	Hourly	Intraday	$205.73	$206.12	1.65%	0.19%	1.84%	1.4	$-5.39%	1.25%	5.31%	Chart
21	20220401	AES	Hourly	Intraday	$25.81	$26.22	0.31%	1.59%	1.9%	1.8	$-5.3%	1.47%	4.74%	Chart
22	20220329	NVDA	Hourly	Intraday	$285.27	$286.54	1.24%	0.45%	1.69%	1.7	$-9.52%	1.58%	4.71%	Chart
23	20220328	NVDA	Hourly	Intraday	$279.39	$281.77	1.1%	0.86%	1.96%	1.7	$-3%	1.1%	4.24%	Chart
24	20220325	APA	Hourly	Intraday	$40.59	$41.55	-0.51%	2.35%	1.84%	1.4	1.83%	1.19%	5.84%	Chart
25	20220324	MELI	Hourly	Intraday	$1202.62	$1234.84	-0.67%	2.66%	1.99%	1.5	$-3.75%	1.47%	6.11%	Chart
26	20220310	GDX	Hourly	Intraday	$39.07	$38.91	2.47%	-0.42%	2.05%	1.7	$-3.11%	1.51%	5.49%	Chart
27	20220310	GDXJ	Hourly	Intraday	$48.51	$48.56	2%	0.1%	2.1%	1.7	$-2.2%	1.36%	5.1%	Chart
28	20220307	LMT	Hourly	Intraday	$471.14	$466.15	2.84%	-1.09%	1.75%	1.9	$-4.66%	1.44%	4.58%	Chart
29	20220304	FCX	Hourly	Intraday	$49.03	$50.11	-0.12%	2.2%	2.08%	1.9	$-6.35%	1.57%	6.35%	Chart
30	20220302	YANG	Hourly	Intraday	$22.57	$22.49	2.54%	-0.36%	2.18%	1.7	26.41%	1.3%	4.78%	Chart
31	20220228	XME	Hourly	Intraday	$52.42	$52.62	1.26%	0.38%	1.64%	1.7	9.46%	1.31%	4.63%	Chart
32	20220225	BE	Hourly	Intraday	$19.7	$20.32	-1.05%	3.11%	2.06%	1.6	3.84%	1.57%	6.37%	Chart
33	20220214	TCOM	Hourly	Intraday	$29.37	$29.6	0.89%	0.81%	1.7%	1.5	$-6.79%	1.45%	5.47%	Chart
34	20220204	XOM	Hourly	Intraday	$81.82	$81.41	2.69%	-0.52%	2.17%	1.9	$-1.47%	1.57%	5.13%	Chart
35	20220201	EOG	Hourly	Intraday	$111.77	$113.18	0.25%	1.27%	1.52%	1.8	$-1.46%	1.15%	5.15%	Chart
36	20220127	EOG	Hourly	Intraday	$110.22	$109.75	2.5%	-0.44%	2.06%	1.5	1.85%	1.2%	4.2%	Chart
37	20220118	XOM	Hourly	Intraday	$73.08	$73.08	1.68%	0%	1.68%	1.7	2.53%	1.3%	4.36%	Chart
38	20220114	PSX	Hourly	Intraday	$87.55	$88.58	0.89%	1.18%	2.07%	1.8	$-6.49%	1.55%	5.49%	Chart
39	20220114	VLO	Hourly	Intraday	$83.73	$85.2	0.44%	1.77%	2.21%	1.6	$-7.76%	1.02%	5.11%	Chart
40	20211214	DUST	Hourly	Intraday	$22.32	$22.39	2.01%	0.32%	2.33%	1.3	$-8.35%	1.5%	5.44%	Chart
41	20211201	PFE	Hourly	Intraday	$53.01	$54.68	-1.34%	3.11%	1.77%	1.7	$-6%	1.37%	4.82%	Chart
42	20211119	ETSY	Hourly	Intraday	$296.29	$294.78	2.14%	-0.52%	1.62%	1.9	$-4.44%	1.61%	5.4%	Chart
43	20211118	XLNX	Hourly	Intraday	$222.1	$219.31	2.8%	-1.29%	1.51%	1.4	2.14%	1.03%	6.35%	Chart
44	20211118	AMD	Hourly	Intraday	$157.33	$154.93	3.83%	-1.58%	2.25%	1.4	$-0.01%	1.17%	6.84%	Chart
45	20211116	XLNX	Hourly	Intraday	$216.46	$219.17	0.89%	1.26%	2.15%	1.7	$-0.08%	1.47%	6.16%	Chart
46	20211115	LGND	Hourly	Intraday	$158.57	$164.52	-1.73%	3.69%	1.96%	1.2	0.68%	1.39%	5.64%	Chart
47	20211108	NIO	Hourly	Intraday	$43.28	$43.2	2.34%	-0.19%	2.15%	1.4	$-6.09%	1.12%	4.72%	Chart
48	20211105	ZS	Hourly	Intraday	$334.27	$337.31	0.74%	0.91%	1.65%	1.5	3.49%	1.14%	5.61%	Chart
49	20211103	AMD	Hourly	Intraday	$128.25	$130.43	0.51%	1.71%	2.22%	1.7	7.41%	1.33%	5.09%	Chart
50	20211103	SPXL	Hourly	Intraday	$131.92	$134.91	-0.43%	2.26%	1.83%	1.5	$-0.67%	1.39%	4.84%	Chart
51	20211102	NVDA	Hourly	Intraday	$260.96	$264.07	1.03%	1.2%	2.23%	1.9	16.07%	1.23%	5.97%	Chart
52	20211029	BLOK	Hourly	Intraday	$54.52	$55.47	0.04%	1.74%	1.78%	1.6	8%	1.63%	4.65%	Chart
53	20211025	EOG	Hourly	Intraday	$93.6	$94.04	1.74%	0.48%	2.22%	1.4	$-0.62%	1.04%	4.68%	Chart
54	20211025	JKS	Hourly	Intraday	$56.84	$57.2	1.21%	0.64%	1.85%	1.5	$-0.54%	1.39%	6.41%	Chart
55	20211025	VLO	Hourly	Intraday	$82.11	$82.69	1.38%	0.72%	2.1%	1.4	$-5.65%	1.13%	5.1%	Chart
56	20211021	PLUG	Hourly	Intraday	$34.31	$33.67	4.29%	-1.95%	2.34%	1.5	10.4%	1.14%	6.59%	Chart
57	20211019	NTES	Hourly	Intraday	$99.46	$100.31	1.6%	0.87%	2.47%	1.6	$-1.34%	1.14%	4.19%	Chart
58	20211014	OKE	Hourly	Intraday	$64.16	$64.55	1.41%	0.61%	2.02%	1.7	$-0.37%	1.22%	4.2%	Chart
59	20211014	SLB	Hourly	Intraday	$33.14	$33.52	1.16%	1.16%	2.32%	1.7	2.33%	1.55%	4.38%	Chart
60	20211005	PXD	Hourly	Intraday	$182.87	$181.96	2.18%	-0.51%	1.67%	2	5.17%	1.44%	4.27%	Chart
61	20211004	OXY	Hourly	Intraday	$32.02	$31.81	2.79%	-0.67%	2.12%	1.9	4.97%	1.06%	4.85%	Chart
62	20211004	COP	Hourly	Intraday	$72.1	$71.49	2.85%	-0.87%	1.98%	1.8	3.47%	1.41%	5.9%	Chart
63	20210929	TGTX	Hourly	Intraday	$33.53	$33.56	1.45%	0.09%	1.54%	1.9	$-7.39%	1.54%	5.84%	Chart
64	20210914	INBX	Hourly	Intraday	$34.43	$34.94	0.76%	1.48%	2.24%	1.9	6.67%	1.38%	4.38%	Chart
65	20210907	U	Hourly	Intraday	$133.64	$136.26	0.02%	1.96%	1.98%	1.9	$-3.32%	1.53%	4.74%	Chart
66	20210820	ALKS	Hourly	Intraday	$29.78	$30.26	-0.07%	1.61%	1.54%	1.3	2.78%	1%	4.95%	Chart
67	20210811	NVAX	Hourly	Intraday	$241.47	$233.9	4.99%	-3.29%	1.7%	1.7	$-2.72%	1.11%	4.74%	Chart
68	20210810	REMX	Hourly	Intraday	$111.5	$112.38	1.11%	0.79%	1.9%	1.3	$-9.75%	1.19%	4.18%	Chart
69	20210629	TWLO	Hourly	Intraday	$398.27	$400.18	1.06%	0.48%	1.54%	1.7	$-2.83%	1.18%	4.56%	Chart
70	20210628	RNG	Hourly	Intraday	$306.82	$306.93	1.59%	0.04%	1.63%	1.6	$-0.98%	1.31%	4.45%	Chart
71	20210625	BLNK	Hourly	Intraday	$42.87	$42.23	3.08%	-1.54%	1.54%	1.5	$-11.37%	1.46%	4.2%	Chart
72	20210625	ENPH	Hourly	Intraday	$178.86	$175.18	4.61%	-2.15%	2.46%	1.8	6.27%	1.1%	5.18%	Chart
73	20210625	FSLY	Hourly	Intraday	$59.61	$60.64	0.68%	1.74%	2.42%	1.6	$-6.88%	1.3%	5.59%	Chart
74	20210625	LMND	Hourly	Intraday	$110.21	$111.9	0.66%	1.54%	2.2%	1.9	$-3.8%	1.54%	6.52%	Chart
75	20210623	DDOG	Hourly	Intraday	$105.3	$106.4	0.76%	1.05%	1.81%	2	$-2.14%	1.55%	4.39%	Chart
76	20210623	PINS	Hourly	Intraday	$73.86	$74.79	0.96%	1.27%	2.23%	1.7	5.56%	1.41%	4.61%	Chart
77	20210622	ZS	Hourly	Intraday	$219.8	$219.76	1.7%	-0.02%	1.68%	1.5	0.8%	1.14%	6.18%	Chart
78	20210622	DDOG	Hourly	Intraday	$103.92	$104.51	1.65%	0.58%	2.23%	1.9	2.47%	1.57%	4.29%	Chart
79	20210622	NVDA	Hourly	Intraday	$741.66	$188.87	302.46%	-299.97%	2.49%	1.5	6.04%	1.2%	5.71%	Chart
80	20210618	DASH	Hourly	Intraday	$165.92	$167.33	0.85%	0.86%	1.71%	1.9	5.61%	1.65%	4.41%	Chart
81	20210617	ALNY	Hourly	Intraday	$168.7	$172.18	0.3%	2.07%	2.37%	1.8	0.76%	1.1%	5.88%	Chart
82	20210616	ALNY	Hourly	Intraday	$167.27	$168.19	0.95%	0.56%	1.51%	1.7	4.03%	1.4%	5.68%	Chart
83	20210616	ZS	Hourly	Intraday	$215.69	$212.51	3.88%	-1.53%	2.35%	1.5	3.01%	1.6%	6.25%	Chart
84	20210616	DDOG	Hourly	Intraday	$98.41	$98.54	1.88%	0.14%	2.02%	1.9	7.98%	1.43%	4.55%	Chart
85	20210616	FGEN	Hourly	Intraday	$25.47	$25.85	0.35%	1.52%	1.87%	1.5	11.51%	1.03%	5.74%	Chart
86	20210614	DDOG	Hourly	Intraday	$97.38	$97.23	2.1%	-0.16%	1.94%	1.8	5.15%	1.4%	4.47%	Chart
87	20210614	DXCM	Hourly	Intraday	$403.77	$408.82	0.86%	1.26%	2.12%	1.7	3.55%	1.13%	4.46%	Chart
88	20210614	AMRC	Hourly	Intraday	$60.31	$61.01	1.14%	1.17%	2.31%	1.9	2.02%	1.22%	4.98%	Chart
89	20210611	SE	Hourly	Intraday	$273.06	$277.69	0.71%	1.71%	2.42%	1.7	1.73%	1.59%	4.74%	Chart
90	20210610	SDGR	Hourly	Intraday	$75.6	$76.61	0.47%	1.34%	1.81%	1.5	$-0.5%	1.54%	4.28%	Chart
91	20210608	NTNX	Hourly	Intraday	$34.84	$34.74	1.81%	-0.28%	1.53%	1.7	8.1%	1.32%	5.14%	Chart
92	20210608	ARCE	Hourly	Intraday	$30.44	$31.08	-0.46%	2.1%	1.64%	1.7	1.69%	1.57%	4.71%	Chart
93	20210607	NTNX	Hourly	Intraday	$33.81	$34.22	1.02%	1.22%	2.24%	1.7	9.63%	1.58%	5.14%	Chart
94	20210607	ARCE	Hourly	Intraday	$29.8	$30.58	-0.86%	2.59%	1.73%	1.7	1.99%	1.08%	4.51%	Chart
95	20210603	LI	Hourly	Intraday	$23.92	$24.9	-1.73%	4.03%	2.3%	1.8	8.51%	1.57%	6.4%	Chart
96	20210602	NTNX	Hourly	Intraday	$33.32	$33.19	2.33%	-0.4%	1.93%	1.8	4.25%	1.36%	4.42%	Chart
97	20210510	APA	Hourly	Intraday	$22.15	$21.97	2.55%	-0.86%	1.69%	1.6	0.84%	1.43%	5.17%	Chart
98	20210428	TWST	Hourly	Intraday	$136	$141.91	-2.24%	4.25%	2.01%	1.3	$-22.61%	1.29%	4.8%	Chart
99	20210427	VALE	Hourly	Intraday	$20.23	$20.3	1.4%	0.35%	1.75%	1.7	0.39%	1.18%	4.24%	Chart
100	20210426	OKTA	Hourly	Intraday	$279.21	$285.02	-0.22%	2.08%	1.86%	1.5	$-10.17%	1.48%	6.09%	Chart
Total return: 195.84%
Avg positive open return: 5.19(83%)   Avg negative open return: -0.85(17%)
Avg positive intraday return: 1.44(72%)   Avg negative intraday return: -11.57(28%)
Avg positive next week return: 5.09(49%)   Avg negative next week return: -4.87(51%)