|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $184.2300 One month high (close): $273.3300
NVDA Daily Change: 1% Daily StdDev 4.25% NVDA EMA_5_Trend: 0.74% 10Minute StdDev: $3.4088
Latest Price : $196.06(1%) | Thu. May 5, 2022($4.2) Wed. May 4, 2022($3.5) Tue. May 3, 2022($3.4) Mon. May 2, 2022($3) Fri. Apr 29, 2022($4.1) Thu. Apr 28, 2022($5) Wed. Apr 27, 2022($2.4) Tue. Apr 26, 2022($3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.7
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 210.99 | 195.46 | 191.77(-0.03) | 193.25(0.29) | 195.41(0.13) | 196.12 | -0.7 | | -21 | 16(-0.4) | -45 | [-1] | [3] | [10] | 74 | 292 | UR | 0.2 | SmallShort? | | (1) | 3 | 16 | 4 | 20 | 1.4,89 | 42 | Sample size 27 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces: 191.77(hourly_sma_20 -2.22%) 195.46(daily_ema_10 -0.34%)
Support Levels: 193.25(weak_hourly_sma_10 -1.46%)
Resistance Levels: 210.99(daily_ema_20 7.58%)
|
| | | 2 | May/3 | 14 | 210.99 | 195.46 | 191.83(-0.11) | 192.69(0.32) | 195.16(0.13) | 194.8 | -0.8 | | -21 | 16(-1.5) | -50 | [-3] | [3] | [-8] | 62 | 290 | RG | -0.1 | Wait | | (-2) | 3 | -28 | 2 | 6 | 0.9,89 | 42 | | 3 | May/3 | 13 | 210.99 | 195.46 | 192.04(-0.03) | 192.07(0.43) | 194.9(0.54) | 197.06 | -0.7 | | -21 | 18(-0.4) | -15 | [-1] | [14] | [22] | 82 | 421 | UR | 0.6 | SmallShort | | (-1) | 13 | 37 | 15 | 20 | 1.4,97 | 42 | | 4 | May/3 | 12 | 210.99 | 195.46 | 192.09(-0.08) | 191.24(0.31) | 193.85(0.66) | 194.12 | -0.8 | | -21 | 18(-0.7) | -45 | [-2] | [15] | [3] | 62 | 349 | UR | 0.1 | SmallShort | | (-3) | 16 | -10 | 19 | 20 | 0.6,97 | 42 | | 5 | May/3 | 11 | 210.99 | 195.46 | 192.25(0.07) | 190.64(0.41) | 192.57(0.76) | 194.93 | -0.8 | | -21 | 19(0.2) | -5 | [2] | [20] | [10] | 56 | 260 | RG | 0.6 | Wait | | (-2) | 18 | 0 | 28 | 20 | 0.7,88 | 42 | | | | |
| 6 | May/3 | 10 | 210.99 | 195.46 | 192.11(0.16) | 189.86(0.35) | 191.12(0.54) | 194.91 | -0.8 | | -21 | 19(0.1) | 20 | [4] | [14] | [21] | 36 | 125 | UT | 1 | OpenLong | | (2) | 13 | 17 | 33 | 20 | 0.7,68 | 42 | | 7 | May/3 | 9 | 210.99 | 195.46 | 191.8(0.17) | 189.19(0.14) | 190.1(0.5) | 193.52 | -0.9 | | -21 | 18(-0.6) | 15 | [4] | [11] | [20] | 6 | 45 | UT | 0.9 | OpenLong? | | (3) | 12 | 20 | 21 | 20 | 0.5,43 | 42 | | 8 | May/2 | 15 | 214.63 | 197.81 | 191.48(0.06) | 188.92(0.01) | 189.16(0.32) | 191.91 | -1 | | -21 | 19(2.7) | 5 | [1] | [5] | [27] | -29 | 40 | RG | 0.7 | Wait? | | (3) | 8 | 56 | 1 | 20 | 0.1,19 | 39 | | 9 | May/2 | 14 | 214.63 | 197.81 | 191.36(0.07) | 188.9(-0.37) | 188.55(-0.12) | 187.57 | -1.1 | | -21 | 16(-0.9) | -45 | [2] | [-10] | [1] | -62 | -295 | RG | -0.3 | Wait | | (-1) | -3 | 1 | -4 | 19 | -1,13 | 39 | | 10 | May/2 | 13 | 214.63 | 197.81 | 191.23(0.05) | 189.6(-0.38) | 188.78(0.08) | 187.51 | -1.1 | | -21 | 17(-0.4) | -50 | [1] | [-6] | [-13] | -57 | -219 | DR | -0.3 | OpenShort | | (2) | 2 | -39 | -3 | 5 | -0.9,16 | 39 | | | | |
| 11 | May/2 | 12 | 214.63 | 197.81 | 191.14(0.12) | 190.32(-0.33) | 188.63(0.21) | 190.62 | -1 | | -21 | 18(-0.5) | -10 | [3] | [-2] | [16] | -33 | -96 | RG | 0.5 | Wait | | (3) | 5 | 25 | 4 | 20 | -0.1,20 | 39 | | 12 | May/2 | 11 | 214.63 | 197.81 | 190.91(0.02) | 190.95(-0.56) | 188.23(-0.25) | 188.64 | -1.1 | | -21 | 18(-0.1) | -50 | [1] | [-16] | [1] | -51 | -203 | RG | 0.1 | Wait | | (2) | -6 | -2 | -2 | 20 | -0.5,12 | 39 | | 13 | May/2 | 10 | 214.63 | 197.81 | 190.87(0.11) | 192.03(-0.43) | 188.71(-0.17) | 188.8 | -1.1 | | -21 | 18(-0.7) | -40 | [3] | [-12] | [1] | -49 | -259 | RG | 0 | Wait | | (1) | -4 | 11 | -10 | -15 | -0.5,14 | 39 | | 14 | May/2 | 9 | 214.63 | 197.81 | 190.66(0.05) | 192.85(-0.52) | 189.04(-0.73) | 187.97 | -1.1 | | -21 | 19(-0.4) | -50 | [1] | [-26] | [-5] | -45 | -367 | DR | -0.2 | OpenShort? | | (2) | -17 | 13 | -16 | -20 | -0.6,20 | 39 | | 15 | Apr/29 | 15 | 218.14 | 200.03 | 190.57(-0.09) | 193.86(-0.27) | 190.43(-0.84) | 186.95 | -1.2 | | -24 | 19(1.7) | -50 | [-2] | [-27] | [-28] | -45 | -306 | DT | -0.8 | OpenShort? | | (1) | -20 | -26 | -21 | -20 | -0.8,25 | 31 | | | | |
| 16 | Apr/29 | 14 | 218.14 | 200.03 | 190.57(0) | 194.39(-0.01) | 192.04(-0.85) | 188.98 | -1.1 | | -24 | 18(0) | -50 | [0] | [-24] | [-26] | -18 | -297 | DR | -0.7 | OpenShort | | (-1) | -20 | -22 | -20 | -20 | -0.4,42 | 31 | | 17 | Apr/29 | 13 | 218.14 | 200.03 | 190.75(-0.02) | 194.41(0.18) | 193.68(-0.88) | 190.71 | -1.1 | | -24 | 18(0) | -50 | [-1] | [-23] | [-21] | 3 | -190 | DT | -0.7 | OpenShort | | (1) | -21 | -11 | -20 | -20 | -0,53 | 31 | | 18 | Apr/29 | 12 | 218.14 | 200.03 | 190.78(0.05) | 194.07(0.12) | 195.4(-0.64) | 191.6 | -1 | | -24 | 18(0) | -50 | [1] | [-17] | [-22] | 17 | -162 | DR | -0.8 | OpenShort | | (1) | -15 | -29 | -24 | -20 | 0.2,62 | 31 | | 19 | Apr/29 | 11 | 218.14 | 200.03 | 190.68(0.08) | 193.83(0.49) | 196.66(-0.35) | 193.89 | -0.9 | | -24 | 18(0.2) | -50 | [2] | [-6] | [-15] | 43 | 9 | DR | -0.6 | OpenShort | | (3) | -8 | -12 | -22 | -20 | 0.7,75 | 31 | | 20 | Apr/29 | 10 | 218.14 | 200.03 | 190.52(0.22) | 192.88(0.56) | 197.35(0.47) | 194.84 | -0.9 | | -24 | 17(0.9) | -35 | [5] | [15] | [-15] | 62 | 131 | CR | -0.6 | HoldShort | | (3) | 11 | -31 | -17 | -20 | 1,87 | 31 | | | | |
| 21 | Apr/29 | 9 | 218.14 | 200.03 | 190.1(0.16) | 191.81(0.48) | 196.42(0.62) | 197.34 | -0.8 | | -24 | 17(0.6) | -35 | [4] | [17] | [-2] | 89 | 376 | CR | 0.2 | OpenShort? | | (6) | 14 | -21 | -4 | 20 | 1.7,96 | 31 | | 22 | Apr/28 | 15 | 222.42 | 202.79 | 189.79(0.18) | 190.9(0.63) | 195.2(1.3) | 199.04 | -0.9 | | -23 | 16(2.8) | 10 | [4] | [35] | [21] | 108 | 630 | RG | 0.9 | SmallShort? | | (7) | 30 | 11 | 21 | 20 | 2.3,100 | 31 | | 23 | Apr/28 | 14 | 222.42 | 202.79 | 189.45(0.04) | 189.7(0.66) | 192.7(0.91) | 198.17 | -0.9 | | -23 | 13(0.7) | -10 | [1] | [26] | [24] | 113 | 642 | RG | 1.6 | SmallShort | | (4) | 21 | 13 | 34 | 20 | 2.5,100 | 31 | | 24 | Apr/28 | 13 | 222.42 | 202.79 | 189.37(0.04) | 188.45(0.65) | 190.96(1.41) | 197.11 | -0.9 | | -23 | 12(0.5) | -10 | [1] | [37] | [44] | 100 | 716 | RG | 1.8 | SmallShort | | (0) | 33 | 64 | 45 | 20 | 2.3,92 | 31 | | 25 | Apr/28 | 12 | 222.42 | 202.79 | 189.29(-0.09) | 187.23(0.05) | 188.3(0.56) | 192.01 | -1.1 | | -23 | 12(-0.6) | -10 | [-2] | [10] | [28] | 46 | 363 | UR | 1.2 | SmallShort | | (-3) | 13 | 34 | 24 | 20 | 0.9,73 | 31 | | | | |
| 26 | Apr/28 | 11 | 222.42 | 202.79 | 189.46(-0.13) | 187.14(0.02) | 187.25(0.35) | 189.33 | -1.2 | | -23 | 13(-0.7) | -25 | [-3] | [4] | [22] | 11 | 201 | UR | 0.6 | SmallShort | | (-3) | 8 | 30 | 32 | 20 | -0,61 | 31 | | 27 | Apr/28 | 10 | 222.42 | 202.79 | 189.71(-0.19) | 187.1(-0.22) | 186.6(-0.08) | 187.03 | -1.3 | | -23 | 13(-0.2) | -50 | [-4] | [-9] | [-5] | -35 | 21 | DT | 0.1 | OpenShort | | (-5) | -2 | -32 | 12 | 20 | -0.8,35 | 31 | | 28 | Apr/28 | 9 | 222.42 | 202.79 | 190.08(-0.14) | 187.51(-0.01) | 186.75(0.44) | 189.53 | -1.2 | | -23 | 13(-0.7) | -15 | [-3] | [6] | [33] | -26 | 214 | UR | 0.8 | SmallShort? | | (-3) | 10 | 71 | 16 | 20 | -0.2,29 | 31 | | 29 | Apr/27 | 15 | 226.25 | 205.12 | 190.34(-0.25) | 187.52(-0.36) | 185.94(-0.14) | 184.15 | -1.5 | | -27 | 14(1.7) | -50 | [-6] | [-14] | [-13] | -84 | -119 | DT | -0.5 | OpenShort? | | (-7) | -3 | -24 | -4 | -20 | -1.6,6 | 21 | | 30 | Apr/27 | 14 | 226.25 | 205.12 | 190.82(-0.26) | 188.2(-0.1) | 186.21(-0.43) | 185.99 | -1.4 | | -27 | 12(-0.1) | -50 | [-6] | [-18] | [-5] | -72 | -97 | DT | -0.1 | OpenShort | | (-5) | -10 | -4 | 4 | -20 | -1.4,13 | 21 | | | | |
| 31 | Apr/27 | 13 | 226.25 | 205.12 | 191.31(-0.26) | 188.38(-0.15) | 187.01(-0.3) | 186.27 | -1.4 | | -27 | 13(0.2) | -50 | [-6] | [-15] | [-8] | -73 | -78 | DT | -0.2 | OpenShort | | (-7) | -7 | -17 | 7 | -20 | -1.4,12 | 21 | | 32 | Apr/27 | 12 | 226.25 | 205.12 | 191.8(-0.25) | 188.67(-0.28) | 187.58(-0.37) | 187.57 | -1.4 | | -27 | 12(-0.1) | -50 | [-6] | [-18] | [8] | -71 | -63 | DP | -0 | OpenShort | | (-6) | -9 | 23 | -7 | 17 | -1.2,9 | 21 | | 33 | Apr/27 | 11 | 226.25 | 205.12 | 192.28(-0.32) | 189.2(-0.58) | 188.28(-0.44) | 185.77 | -1.4 | | -27 | 12(0.4) | -50 | [-8] | [-24] | [1] | -85 | -133 | DP | -0.7 | OpenShort | | (-8) | -11 | 8 | -7 | -8 | -1.8,10 | 21 | | 34 | Apr/27 | 10 | 226.25 | 205.12 | 192.9(-0.41) | 190.3(-0.57) | 189.12(-0.6) | 185.17 | -1.4 | | -27 | 12(0.2) | -50 | [-10] | [-28] | [-30] | -95 | -144 | DT | -1.2 | HoldShort | | (-9) | -14 | -66 | -15 | -20 | -2.3,13 | 21 | | 35 | Apr/27 | 9 | 226.25 | 205.12 | 193.7(-0.29) | 191.39(-0.2) | 190.26(0.27) | 190.36 | -1.3 | | -27 | 12(-1.2) | -50 | [-7] | [-2] | [7] | -51 | 181 | DP | 0 | OpenShort? | | (-7) | 6 | 16 | 6 | 13 | -1,24 | 21 | | | | |
| 36 | Apr/26 | 15 | 231.31 | 208.37 | 194.26(-0.29) | 191.78(-0.28) | 189.75(-0.01) | 189.15 | -1.4 | | -27 | 13(0.2) | -50 | [-7] | [-10] | [-10] | -63 | 25 | DT | -0.2 | OpenShort? | | (-8) | -0 | -23 | 4 | -20 | -1.4,22 | 19 | | 37 | Apr/26 | 14 | 231.31 | 208.37 | 194.82(-0.27) | 192.32(-0.17) | 189.76(-0.19) | 190.93 | -1.4 | | -27 | 13(-0.4) | -50 | [-6] | [-12] | [6] | -49 | 19 | DP | 0.3 | OpenShort | | (-6) | -5 | 13 | 17 | -14 | -1,26 | 19 | | 38 | Apr/26 | 13 | 231.31 | 208.37 | 195.34(-0.32) | 192.64(-0.26) | 190.13(-0.67) | 189.9 | -1.4 | | -27 | 13(-0.4) | -50 | [-8] | [-25] | [-6] | -70 | -131 | DT | -0.1 | OpenShort | | (-8) | -16 | -9 | 5 | -20 | -1.4,15 | 19 | | 39 | Apr/26 | 12 | 231.31 | 208.37 | 195.96(-0.38) | 193.14(-0.16) | 191.42(-0.57) | 190.62 | -1.4 | | -27 | 14(-0.9) | -50 | [-9] | [-22] | [5] | -74 | -39 | DP | -0.2 | OpenShort | | (-8) | -14 | 32 | -5 | -20 | -1.3,9 | 19 | | 40 | Apr/26 | 11 | 231.31 | 208.37 | 196.71(-0.53) | 193.44(-0.42) | 192.51(-0.69) | 188.12 | -1.5 | | -27 | 15(-1) | -50 | [-13] | [-29] | [-17] | -100 | -89 | DT | -1 | CloseShort | | (-11) | -16 | -15 | -21 | -20 | -2,0 | 19 | | | | |
| 41 | Apr/26 | 10 | 231.31 | 208.37 | 197.75(-0.62) | 194.25(-0.39) | 193.84(-0.63) | 189.27 | -1.4 | | -27 | 16(-2.1) | -50 | [-15] | [-28] | [-25] | -85 | 28 | DT | -1 | HoldShort | | (-13) | -15 | -43 | -11 | -20 | -1.9,13 | 19 | | 42 | Apr/26 | 9 | 231.31 | 208.37 | 198.98(-0.52) | 195.02(-0.15) | 195.07(0.01) | 192.71 | -1.3 | | -27 | 18(-3.3) | -50 | [-12] | [-9] | [-18] | -58 | 196 | DT | -0.5 | OpenShort? | | (-13) | 0 | -48 | 3 | -20 | -1.2,22 | 19 | | 43 | Apr/25 | 15 | 235.95 | 211.53 | 200.03(-0.6) | 195.31(-0.1) | 195.05(0.1) | 196.65 | -1.3 | | -27 | 21(-4.6) | -50 | [-14] | [-6] | [10] | -38 | 445 | DP | 0.3 | OpenShort? | | (-12) | 2 | 10 | 11 | 20 | -0.5,25 | 19 | | 44 | Apr/25 | 14 | 235.95 | 211.53 | 201.24(-0.47) | 195.5(-0.26) | 194.85(0.26) | 195.84 | -1.4 | | -27 | 26(-1.5) | -50 | [-11] | [-4] | [12] | -52 | 263 | DP | 0.1 | OpenShort | | (-16) | 6 | 16 | 8 | 20 | -0.7,16 | 19 | | 45 | Apr/25 | 13 | 235.95 | 211.53 | 202.19(-0.49) | 196.01(-0.38) | 194.35(-0.17) | 194.6 | -1.4 | | -27 | 27(-0.7) | -50 | [-12] | [-16] | [3] | -67 | 66 | DP | 0 | OpenShort | | (-13) | -4 | 0 | 3 | 20 | -1,8 | 19 | | | | |
| 46 | Apr/25 | 12 | 235.95 | 211.53 | 203.19(-0.51) | 196.75(-0.3) | 194.69(-0.17) | 194.58 | -1.4 | | -27 | 28(-0.5) | -50 | [-12] | [-15] | [2] | -71 | 47 | DP | -0 | OpenShort | | (-12) | -4 | 6 | 6 | -14 | -1.1,7 | 19 | | 47 | Apr/25 | 11 | 235.95 | 211.53 | 204.23(-0.46) | 197.35(-0.33) | 195.02(-0.25) | 194.1 | -1.4 | | -27 | 28(0.2) | -50 | [-11] | [-17] | [-7] | -76 | -104 | DT | -0.1 | HoldShort | | (-13) | -6 | -13 | 3 | -20 | -1.2,4 | 19 | | 48 | Apr/25 | 10 | 235.95 | 211.53 | 205.17(-0.5) | 198.01(-0.42) | 195.51(-0.39) | 195.18 | -1.4 | | -27 | 28(0.5) | -50 | [-12] | [-21] | [1] | -77 | -89 | DP | -0 | OpenShort | | (-11) | -9 | 22 | -26 | -20 | -1.2,3 | 19 | | 49 | Apr/25 | 9 | 235.95 | 211.53 | 206.2(-0.56) | 198.85(-0.57) | 196.28(-0.72) | 193.41 | -1.4 | | -27 | 28(0.6) | -50 | [-14] | [-31] | [-21] | -90 | -240 | DT | -0.4 | HoldShort? | | (-13) | -17 | -32 | -30 | -20 | -1.6,0 | 19 | | 50 | Apr/22 | 15 | 239.83 | 214.7 | 207.37(-0.59) | 199.99(-0.64) | 197.7(-0.57) | 196 | -1.5 | | -29 | 27(-0.4) | -50 | [-14] | [-30] | [-6] | -85 | -104 | DT | -0.2 | HoldShort? | | (-13) | -14 | -2 | -28 | -4 | -1.4,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|