|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $201.9700 One month high (close): $286.5400
NVDA Daily Change: -6% Daily StdDev 4.17% NVDA EMA_5_Trend: -1.85% 10Minute StdDev: $6.3443
Latest Price : $201.97(-6%) | Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($6.6) Thu. Apr 21, 2022($5.7) Wed. Apr 20, 2022($3.1) Tue. Apr 19, 2022($3.1) Mon. Apr 18, 2022($1.9) Thu. Apr 14, 2022($2.8) Wed. Apr 13, 2022($2.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 244.2 | 219.37 | 215.29(-0.34) | 211.09(-0.58) | 206.16(-1.36) | 201.28 | -1.5 | | -25 | 22(3.1) | -50 | [-8] | [-46] | [-22] | -105 | -646 | DT | -0.8 | HoldShort? | | (-12) | -33 | -17 | -1 | -20 | -2.2,0 | 20 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.09(hourly_sma_10 4.87%) 215.29(hourly_sma_20 6.96%) 219.37(daily_ema_10 8.99%) 244.2(daily_ema_20 21.32%)
|
| | | 2 | Apr/21 | 14 | 244.2 | 219.37 | 216.03(-0.34) | 212.32(-0.59) | 209(-1.69) | 202.64 | -1.5 | | -25 | 19(3.6) | -50 | [-8] | [-54] | [-30] | -113 | -696 | DT | -1.2 | HoldShort | | (-8) | -41 | -32 | -17 | -20 | -2.5,0 | 20 | | 3 | Apr/21 | 13 | 244.2 | 219.37 | 216.77(-0.33) | 213.58(-0.55) | 212.59(-0.9) | 205.29 | -1.4 | | -25 | 16(2.9) | -50 | [-8] | [-35] | [-31] | -115 | -430 | DT | -1.6 | HoldShort | | (-7) | -22 | -42 | -26 | -20 | -2.6,0 | 20 | | 4 | Apr/21 | 12 | 244.2 | 219.37 | 217.48(-0.2) | 214.77(-0.56) | 214.51(-0.53) | 208.85 | -1.2 | | -25 | 13(2.1) | -50 | [-5] | [-25] | [-28] | -103 | -336 | DT | -1.6 | HoldShort | | (-6) | -13 | -47 | -35 | -20 | -2.4,7 | 20 | | 5 | Apr/21 | 11 | 244.2 | 219.37 | 217.91(-0.01) | 215.98(-0.4) | 215.65(-0.2) | 212.89 | -1.1 | | -25 | 11(0) | -50 | [-0] | [-14] | [-10] | -61 | -270 | DT | -0.9 | OpenShort | | (-3) | -5 | -29 | -0 | -10 | -1.7,32 | 20 | | | | |
| 6 | Apr/21 | 10 | 244.2 | 219.37 | 217.93(-0.02) | 216.84(-0.28) | 216.08(0.08) | 215.37 | -1 | | -25 | 11(-0.3) | -50 | [-1] | [-6] | [-16] | -36 | -80 | DT | -0.2 | OpenShort | | (1) | 2 | -55 | 11 | 2 | -0.9,37 | 20 | | 7 | Apr/21 | 9 | 244.2 | 219.37 | 217.97(0.1) | 217.44(0.02) | 215.9(0.62) | 220.22 | -0.8 | | -25 | 11(0.4) | 10 | [2] | [11] | [32] | 1 | 152 | RG | 1.4 | SmallShort? | | (3) | 15 | 62 | 20 | 20 | 0.7,33 | 20 | | 8 | Apr/20 | 15 | 247.2 | 223.58 | 217.75(0.04) | 217.39(-0.32) | 214.58(-0.23) | 214.89 | -1.2 | | -24 | 11(-1) | -50 | [1] | [-13] | [1] | -60 | -226 | RG | 0.1 | Wait? | | (-2) | -6 | 6 | 2 | -16 | -1,15 | 22 | | 9 | Apr/20 | 14 | 247.2 | 223.58 | 217.67(0.01) | 218.08(-0.37) | 215.07(-0.57) | 214.34 | -1.2 | | -24 | 12(-0.1) | -50 | [0] | [-23] | [-9] | -68 | -298 | DR | -0.2 | OpenShort | | (1) | -14 | -11 | -13 | -20 | -1.1,10 | 22 | | 10 | Apr/20 | 13 | 247.2 | 223.58 | 217.67(-0) | 218.88(-0.26) | 216.31(-0.57) | 215.32 | -1.2 | | -24 | 12(0) | -50 | [-0] | [-21] | [-2] | -58 | -250 | DR | -0.3 | OpenShort | | (1) | -14 | 21 | -24 | -20 | -0.8,12 | 22 | | | | |
| 11 | Apr/20 | 12 | 247.2 | 223.58 | 217.66(-0.07) | 219.46(-0.14) | 217.56(-0.68) | 213.48 | -1.3 | | -24 | 12(0.6) | -50 | [-2] | [-23] | [-26] | -67 | -286 | DT | -1.3 | OpenShort | | (-2) | -17 | -16 | -41 | -20 | -1.4,18 | 22 | | 12 | Apr/20 | 11 | 247.2 | 223.58 | 217.82(-0.02) | 219.76(-0.09) | 219.05(-0.51) | 214.87 | -1.2 | | -24 | 11(0.1) | -50 | [-1] | [-18] | [-25] | -30 | -244 | DT | -1.4 | OpenShort | | (-1) | -12 | -26 | -33 | -20 | -1,45 | 22 | | 13 | Apr/20 | 10 | 247.2 | 223.58 | 217.87(-0.03) | 219.95(-0.16) | 220.18(-0.52) | 217.15 | -1.1 | | -24 | 11(-0.3) | -50 | [-1] | [-19] | [-21] | 15 | -130 | DT | -1 | OpenShort | | (1) | -13 | -41 | -14 | -20 | -0.2,70 | 22 | | 14 | Apr/20 | 9 | 247.2 | 223.58 | 217.94(0.11) | 220.3(0.21) | 221.33(-0.05) | 220.74 | -1 | | -24 | 11(0.6) | -45 | [3] | [-2] | [-5] | 56 | 10 | DR | -0.2 | OpenShort? | | (2) | -1 | -11 | -3 | -14 | 0.9,83 | 22 | | 15 | Apr/19 | 15 | 249.81 | 227.79 | 217.69(-0.03) | 219.83(0.38) | 221.43(0.05) | 221.75 | -1.1 | | -22 | 11(-0.8) | -50 | [-1] | [1] | [3] | 69 | 230 | UR | 0.1 | SmallShort? | | (3) | 1 | 15 | -2 | -17 | 1.4,84 | 21 | | | | |
| 16 | Apr/19 | 14 | 249.81 | 227.79 | 217.75(-0.06) | 219(0.24) | 221.33(0.4) | 220.44 | -1.1 | | -22 | 11(-0.6) | -50 | [-2] | [8] | [-3] | 56 | 276 | RG | -0.3 | Wait | | (-2) | 10 | -6 | -3 | -4 | 0.9,83 | 21 | | 17 | Apr/19 | 13 | 249.81 | 227.79 | 217.75(-0) | 218.48(0.17) | 220.44(0.33) | 220.95 | -1.1 | | -22 | 12(0) | -40 | [-0] | [6] | [2] | 66 | 220 | UR | 0.2 | SmallShort | | (-1) | 8 | -7 | 9 | 20 | 1,91 | 21 | | 18 | Apr/19 | 12 | 249.81 | 227.79 | 217.88(0.03) | 218.1(0.38) | 219.72(0.21) | 221.55 | -1.1 | | -22 | 12(0.3) | -35 | [1] | [5] | [4] | 76 | 194 | RG | 0.6 | Wait | | (0) | 5 | -11 | 31 | 20 | 1.2,96 | 21 | | 19 | Apr/19 | 11 | 249.81 | 227.79 | 217.81(0.05) | 217.27(0.41) | 219.27(0.51) | 222.56 | -1.1 | | -22 | 12(0.5) | -15 | [1] | [13] | [16] | 66 | 296 | RG | 1.1 | SmallShort | | (2) | 12 | 14 | 25 | 20 | 1.6,76 | 21 | | 20 | Apr/19 | 10 | 249.81 | 227.79 | 217.81(-0) | 216.38(0.27) | 218.15(0.75) | 221.33 | -1.1 | | -22 | 11(-0.3) | 0 | [-0] | [17] | [32] | 39 | 354 | UR | 1.1 | SmallShort | | (0) | 18 | 62 | 14 | 20 | 1.3,56 | 21 | | | | |
| 21 | Apr/19 | 9 | 249.81 | 227.79 | 217.72(-0.11) | 215.79(-0.04) | 216.53(0.01) | 215.95 | -1.3 | | -22 | 12(0) | -50 | [-3] | [-5] | [-3] | -16 | 32 | DT | -0.2 | OpenShort? | | (-4) | 0 | -14 | 6 | 4 | -0.6,49 | 21 | | 22 | Apr/18 | 15 | 252.14 | 232.54 | 217.97(-0.05) | 215.88(0.04) | 216.53(-0) | 217.2 | -1.4 | | -20 | 12(-0.4) | -50 | [-1] | [-4] | [-2] | -9 | 8 | DT | 0.2 | OpenShort? | | (-2) | -0 | -24 | 18 | 20 | -0.3,49 | 21 | | 23 | Apr/18 | 14 | 252.14 | 232.54 | 218.07(0.13) | 215.8(0.13) | 216.51(0.63) | 219.36 | -1.3 | | -20 | 12(-0.4) | 5 | [3] | [13] | [18] | -4 | 84 | RG | 1 | SmallShort | | (0) | 15 | 24 | 16 | 20 | 0.4,36 | 21 | | 24 | Apr/18 | 13 | 252.14 | 232.54 | 217.78(0.05) | 215.52(-0.01) | 215.16(0.28) | 217.29 | -1.4 | | -20 | 12(-0.3) | -10 | [1] | [3] | [20] | -33 | 0 | RG | 0.7 | Wait | | (2) | 7 | 44 | 4 | 20 | -0.2,22 | 21 | | 25 | Apr/18 | 12 | 252.14 | 232.54 | 217.67(-0.08) | 215.54(-0.44) | 214.56(-0.23) | 213.55 | -1.6 | | -20 | 13(0.6) | -50 | [-2] | [-16] | [-3] | -62 | -170 | DT | -0.3 | OpenShort | | (-1) | -6 | -19 | 8 | 20 | -1.3,21 | 21 | | | | |
| 26 | Apr/18 | 11 | 252.14 | 232.54 | 217.84(-0.07) | 216.5(-0.35) | 215.05(-0.11) | 215.18 | -1.5 | | -20 | 12(0.3) | -50 | [-2] | [-12] | [-3] | -53 | -80 | DT | 0 | OpenShort | | (-1) | -3 | -21 | 8 | 20 | -0.9,20 | 21 | | 27 | Apr/18 | 10 | 252.14 | 232.54 | 217.99(-0.06) | 217.27(-0.2) | 215.28(0.04) | 217.05 | -1.4 | | -20 | 12(0.1) | -35 | [-2] | [-6] | [18] | -45 | 32 | DP | 0.6 | OpenShort | | (-1) | 1 | 44 | 4 | 20 | -0.3,13 | 21 | | 28 | Apr/18 | 9 | 252.14 | 232.54 | 218.12(-0.2) | 217.71(-0.29) | 215.19(-0.32) | 213.25 | -1.6 | | -20 | 12(0.1) | -50 | [-5] | [-17] | [-11] | -87 | -100 | DT | -0.7 | HoldShort? | | (-4) | -8 | -9 | -12 | -20 | -1.7,6 | 21 | | 29 | Apr/14 | 15 | 254.55 | 237.35 | 218.56(-0.2) | 218.35(-0.33) | 215.89(-0.32) | 213.99 | -1.8 | | -18 | 12(-0.4) | -50 | [-5] | [-18] | [-14] | -76 | -90 | DT | -0.7 | HoldShort? | | (-5) | -8 | -21 | -9 | -20 | -1.6,14 | 22 | | 30 | Apr/14 | 14 | 254.55 | 237.35 | 218.99(-0.08) | 219.08(-0.25) | 216.58(-0.62) | 215.81 | -1.7 | | -18 | 12(0.3) | -50 | [-2] | [-24] | [-8] | -58 | -226 | DT | -0.3 | OpenShort | | (-4) | -15 | -5 | -14 | -20 | -1.2,22 | 22 | | | | |
| 31 | Apr/14 | 13 | 254.55 | 237.35 | 219.16(-0.07) | 219.64(-0.19) | 217.93(-0.6) | 216.26 | -1.7 | | -18 | 12(0.4) | -50 | [-2] | [-22] | [-8] | -51 | -206 | DT | -0.6 | OpenShort | | (-2) | -15 | 1 | -18 | -20 | -1.1,27 | 22 | | 32 | Apr/14 | 12 | 254.55 | 237.35 | 219.32(-0.07) | 220.06(-0.13) | 219.24(-0.46) | 216.17 | -1.7 | | -18 | 11(0.5) | -50 | [-2] | [-18] | [-19] | -49 | -184 | DT | -1.2 | OpenShort | | (-2) | -11 | -12 | -42 | -20 | -1.2,31 | 22 | | 33 | Apr/14 | 11 | 254.55 | 237.35 | 219.47(-0.01) | 220.35(0.14) | 220.25(-0.26) | 217.22 | -1.6 | | -18 | 11(0.1) | -50 | [-0] | [-10] | [-15] | -17 | -156 | DT | -1.2 | OpenShort | | (-1) | -6 | 1 | -30 | -20 | -0.9,56 | 22 | | 34 | Apr/14 | 10 | 254.55 | 237.35 | 219.5(-0.06) | 220.04(0.05) | 220.83(-0.46) | 217.13 | -1.6 | | -18 | 11(-0.3) | -50 | [-2] | [-16] | [-33] | 3 | -162 | DT | -1.5 | OpenShort | | (-0) | -11 | -65 | -15 | -20 | -1,78 | 22 | | 35 | Apr/14 | 9 | 254.55 | 237.35 | 219.64(0.1) | 219.92(0.33) | 221.84(0.21) | 222.95 | -1.4 | | -18 | 11(1) | -25 | [2] | [5] | [7] | 77 | 106 | RG | 0.4 | Wait? | | (3) | 5 | 2 | 15 | 20 | 1.3,94 | 22 | | | | |
| 36 | Apr/13 | 15 | 256.58 | 243.36 | 219.42(0.05) | 219.2(0.23) | 221.37(0.24) | 222.78 | -1.6 | | -14 | 10(-0.3) | -15 | [1] | [5] | [14] | 72 | 162 | RG | 0.6 | Wait? | | (2) | 6 | 19 | 12 | 20 | 1.5,84 | 23 | | 37 | Apr/13 | 14 | 256.58 | 243.36 | 219.3(-0.25) | 218.7(0.07) | 220.83(0.16) | 221.08 | -1.7 | | -14 | 10(-6.2) | -50 | [-6] | [-1] | [9] | 48 | 365 | DP | 0.1 | OpenShort | | (0) | 4 | 11 | 7 | 20 | 0.8,78 | 23 | | 38 | Apr/13 | 13 | 256.58 | 243.36 | 219.85(-0.26) | 218.54(-0.1) | 220.48(0.57) | 220.12 | -1.7 | | -14 | 16(-4.1) | -50 | [-6] | [7] | [5] | 33 | 403 | UR | -0.1 | SmallShort | | (-7) | 14 | -9 | 15 | 20 | 0.1,80 | 23 | | 39 | Apr/13 | 12 | 256.58 | 243.36 | 220.42(-0.27) | 218.76(-0.06) | 219.24(0.56) | 220.93 | -1.7 | | -14 | 21(-3.7) | -50 | [-7] | [7] | [8] | 35 | 421 | UR | 0.4 | SmallShort | | (-7) | 14 | -9 | 26 | 20 | 0.1,82 | 23 | | 40 | Apr/13 | 11 | 256.58 | 243.36 | 221.01(-0.28) | 218.89(0.09) | 218.01(0.45) | 221.77 | -1.6 | | -14 | 24(-3.6) | -50 | [-7] | [6] | [17] | 27 | 411 | UR | 0.7 | SmallShort | | (-7) | 11 | 15 | 37 | 20 | 0.1,74 | 23 | | | | |
| 41 | Apr/13 | 10 | 256.58 | 243.36 | 221.64(-0.3) | 218.7(0.04) | 217.04(0.19) | 220.47 | -1.7 | | -14 | 28(-2.5) | -50 | [-7] | [-1] | [14] | -11 | 291 | DP | 0.6 | OpenShort | | (-8) | 5 | 17 | 24 | 20 | -0.2,44 | 23 | | 42 | Apr/13 | 9 | 256.58 | 243.36 | 222.31(-0.3) | 218.61(0.01) | 216.62(0.02) | 218.93 | -1.8 | | -14 | 30(-1.7) | -50 | [-7] | [-6] | [21] | -44 | 147 | DP | 0.4 | OpenShort? | | (-9) | 1 | 55 | 10 | 12 | -0.5,19 | 23 | | 43 | Apr/12 | 15 | 257.96 | 248.78 | 222.98(-0.47) | 218.59(-0.16) | 216.58(-0.77) | 214.17 | -2.1 | | -11 | 32(-1.6) | -50 | [-11] | [-29] | [-12] | -83 | -132 | DT | -0.4 | HoldShort? | | (-11) | -19 | -6 | -7 | -20 | -1.3,0 | 35 | | 44 | Apr/12 | 14 | 257.96 | 248.78 | 224.04(-0.65) | 218.95(-0.2) | 218.27(-0.71) | 214.7 | -2.1 | | -11 | 34(-4.1) | -50 | [-16] | [-29] | [-18] | -82 | 37 | DT | -0.5 | HoldShort | | (-12) | -17 | -25 | -9 | -20 | -1.3,1 | 35 | | 45 | Apr/12 | 13 | 257.96 | 248.78 | 225.5(-0.52) | 219.38(-0.11) | 219.84(-0.22) | 216.86 | -2 | | -11 | 38(-2.2) | -50 | [-13] | [-15] | [-11] | -74 | 73 | DT | -0.4 | OpenShort | | (-16) | -5 | -15 | -9 | -20 | -1.1,4 | 35 | | | | |
| 46 | Apr/12 | 12 | 257.96 | 248.78 | 226.68(-0.46) | 219.63(-0.13) | 220.32(-0.15) | 218.2 | -1.9 | | -11 | 40(-0.6) | -50 | [-11] | [-13] | [-6] | -61 | 39 | DT | -0.3 | OpenShort | | (-13) | -4 | -10 | -2 | -20 | -1,14 | 35 | | 47 | Apr/12 | 11 | 257.96 | 248.78 | 227.72(-0.41) | 219.91(-0.61) | 220.66(-0.05) | 219.11 | -1.9 | | -11 | 41(0.1) | -50 | [-10] | [-16] | [-4] | -54 | 5 | DT | -0.2 | OpenShort | | (-11) | -1 | -39 | 6 | 20 | -1,21 | 35 | | 48 | Apr/12 | 10 | 257.96 | 248.78 | 228.65(-0.33) | 221.25(-0.3) | 220.78(0.67) | 222.58 | -1.7 | | -11 | 40(-1.7) | -50 | [-8] | [5] | [9] | -47 | 215 | UR | 0.2 | SmallShort | | (-8) | 16 | 4 | -16 | 20 | -0.7,21 | 35 | | 49 | Apr/12 | 9 | 257.96 | 248.78 | 229.4(-0.52) | 221.92(-0.54) | 219.31(0.18) | 222.19 | -1.7 | | -11 | 42(-1.6) | -50 | [-13] | [-11] | [15] | -56 | 239 | DP | 0.3 | OpenShort? | | (-10) | 4 | 28 | -19 | 20 | -0.8,14 | 35 | | 50 | Apr/11 | 15 | 259.1 | 256 | 230.59(-0.53) | 223.13(-0.64) | 218.91(0.01) | 219.69 | -1.9 | | -5 | 44(-0.3) | -50 | [-13] | [-15] | [-1] | -72 | 47 | DT | 0.1 | OpenShort? | | (-14) | 0 | 3 | -24 | 20 | -1.2,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|