|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $213.3600 One month high (close): $286.5400
NVDA Daily Change: -4.43% Daily StdDev 4.05% NVDA EMA_5_Trend: -2.78% 10Minute StdDev: $5.2681
Latest Price : $231.3(-4.43%) | Tue. Apr 12, 2022($2.5) Mon. Apr 11, 2022($6.9) Fri. Apr 8, 2022($4.6) Thu. Apr 7, 2022($3.1) Wed. Apr 6, 2022($9.4) Tue. Apr 5, 2022($5.6) Mon. Apr 4, 2022($3.9) Fri. Apr 1, 2022($6.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 259.28 | 262.47 | 239.19(-0.35) | 235.54(-0.21) | 232.86(-0.08) | 231.79 | -1.3 | | 0 | 24(-0.6) | -50 | [-9] | [-10] | [-6] | -88 | 4 | DT | -0.2 | HoldShort? | | (-8) | -2 | -0 | -4 | -20 | -1.5,0 | 37 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 259.28(daily_ema_20 11.86%)
Down Forces:
Support Levels:
Resistance Levels: 235.54(hourly_sma_10 1.62%) 239.19(hourly_sma_20 3.19%) 262.47(weak_daily_ema_10 13.24%)
|
| | | 2 | Apr/8 | 14 | 259.28 | 262.47 | 240.04(-0.57) | 236.04(-0.36) | 233.04(-0.29) | 231.81 | -1.3 | | 0 | 25(-5.6) | -50 | [-14] | [-18] | [-8] | -86 | 137 | DT | -0.2 | HoldShort | | (-10) | -7 | -10 | -2 | -20 | -1.6,4 | 37 | | 3 | Apr/8 | 13 | 259.28 | 262.47 | 241.41(-0.58) | 236.89(-0.48) | 233.72(-0.9) | 232.72 | -1.3 | | 0 | 30(-5) | -50 | [-14] | [-35] | [-8] | -80 | -19 | DT | -0.2 | HoldShort | | (-15) | -22 | -17 | -1 | -19 | -1.4,5 | 37 | | 4 | Apr/8 | 12 | 259.28 | 262.47 | 242.83(-0.56) | 238.03(-0.43) | 235.85(-0.57) | 234.29 | -1.2 | | 0 | 35(-3.8) | -50 | [-14] | [-26] | [1] | -75 | 50 | DP | -0.2 | OpenShort | | (-15) | -14 | 8 | -2 | -20 | -1.2,5 | 37 | | 5 | Apr/8 | 11 | 259.28 | 262.47 | 244.2(-0.57) | 239.06(-0.51) | 237.2(-0.4) | 233.57 | -1.2 | | 0 | 39(-2.5) | -50 | [-14] | [-23] | [-4] | -81 | 10 | DT | -0.5 | HoldShort | | (-16) | -10 | 8 | -14 | -20 | -1.3,2 | 37 | | | | |
| 6 | Apr/8 | 10 | 259.28 | 262.47 | 245.61(-0.64) | 240.29(-0.48) | 238.16(-0.48) | 232.84 | -1.3 | | 0 | 42(-0.8) | -50 | [-16] | [-25] | [-19] | -78 | -23 | DT | -0.6 | HoldShort | | (-16) | -12 | -25 | -4 | -20 | -1.5,10 | 37 | | 7 | Apr/8 | 9 | 259.28 | 262.47 | 247.19(-0.56) | 241.46(-0.28) | 239.3(-0.34) | 235.12 | -1.2 | | 0 | 42(-1.6) | -50 | [-14] | [-19] | [-38] | -69 | -36 | DT | -0.5 | OpenShort? | | (-15) | -8 | -90 | 3 | -20 | -1.4,16 | 37 | | 8 | Apr/7 | 15 | 259.12 | 267.24 | 248.58(-0.5) | 242.15(0.13) | 239.3(-0) | 243.59 | -0.7 | | 4 | 44(-4.1) | -5 | [-12] | [-4] | [13] | -38 | 277 | RG | 0.4 | Wait? | | (-11) | -0 | 28 | 14 | 20 | -0.6,27 | 44 | | 9 | Apr/7 | 14 | 259.12 | 267.24 | 249.83(-0.65) | 241.84(-0.12) | 240.13(-0.31) | 240.94 | -0.9 | | 4 | 48(-4.9) | -25 | [-16] | [-16] | [8] | -65 | 191 | DP | 0.1 | OpenShort | | (-16) | -8 | 25 | 3 | -3 | -0.9,8 | 44 | | 10 | Apr/7 | 13 | 259.12 | 267.24 | 251.47(-0.67) | 242.12(-0.3) | 240.87(-0.66) | 238.64 | -1 | | 4 | 53(-2) | -30 | [-17] | [-27] | [2] | -78 | -25 | DP | -0.2 | OpenShort | | (-19) | -16 | 19 | -6 | -20 | -1.2,2 | 44 | | | | |
| 11 | Apr/7 | 12 | 259.12 | 267.24 | 253.17(-0.71) | 242.86(-0.5) | 242.46(-0.52) | 236.93 | -1.1 | | 4 | 55(-0.5) | -50 | [-18] | [-26] | [-18] | -80 | -81 | DT | -0.5 | HoldShort | | (-19) | -13 | -35 | -5 | -20 | -1.4,5 | 44 | | 12 | Apr/7 | 11 | 259.12 | 267.24 | 254.98(-0.66) | 244.09(-0.77) | 243.72(-0.23) | 240.2 | -0.9 | | 4 | 55(-1) | -45 | [-16] | [-22] | [-10] | -74 | -2 | DT | -0.3 | OpenShort | | (-17) | -6 | -43 | -2 | 20 | -1.3,9 | 44 | | 13 | Apr/7 | 10 | 259.12 | 267.24 | 256.67(-0.54) | 245.98(-0.63) | 244.27(0.36) | 244.31 | -0.7 | | 4 | 56(-1.2) | 0 | [-13] | [-5] | [8] | -61 | 125 | RG | 0 | Wait | | (-16) | 9 | -3 | 8 | 20 | -1,14 | 44 | | 14 | Apr/7 | 9 | 259.12 | 267.24 | 258.07(-0.55) | 247.55(-0.73) | 243.39(-0.02) | 244.56 | -0.7 | | 4 | 58(0.6) | -20 | [-14] | [-16] | [1] | -66 | 4 | DP | 0.1 | OpenShort? | | (-15) | -1 | -16 | 8 | 20 | -1.1,12 | 44 | | 15 | Apr/6 | 15 | 258.59 | 271.35 | 259.49(-0.45) | 249.36(-0.62) | 243.43(0.07) | 246.14 | -0.6 | | 8 | 57(2.4) | 30 | [-11] | [-10] | [17] | -68 | -64 | RG | 0.2 | Wait? | | (-13) | 2 | 34 | 12 | 20 | -1.1,10 | 53 | | | | |
| 16 | Apr/6 | 14 | 258.59 | 271.35 | 260.65(-0.41) | 250.91(-0.79) | 243.25(-0.48) | 242.95 | -0.7 | | 8 | 55(3.2) | -15 | [-10] | [-25] | [-3] | -84 | -401 | DT | -0 | OpenShort | | (-14) | -12 | 0 | 8 | -20 | -1.5,4 | 53 | | 17 | Apr/6 | 13 | 258.59 | 271.35 | 261.73(-0.42) | 252.91(-0.83) | 244.43(-1.32) | 242.95 | -0.7 | | 8 | 51(4.1) | -30 | [-10] | [-46] | [-1] | -91 | -635 | DT | -0.1 | OpenShort | | (-11) | -33 | 20 | 8 | -20 | -1.7,2 | 53 | | 18 | Apr/6 | 12 | 258.59 | 271.35 | 262.83(-0.43) | 255.02(-1.1) | 247.71(-1.6) | 241.1 | -0.8 | | 8 | 47(6.1) | -35 | [-11] | [-57] | [-21] | -103 | -799 | DT | -0.7 | HoldShort | | (-12) | -39 | -28 | 6 | -20 | -2.1,0 | 53 | | 19 | Apr/6 | 11 | 258.59 | 271.35 | 263.96(-0.4) | 257.85(-1.14) | 251.74(-1.39) | 243.73 | -0.7 | | 8 | 41(6.1) | -35 | [-10] | [-52] | [-19] | -108 | -716 | DT | -0.9 | HoldShort | | (-10) | -34 | -20 | -5 | -20 | -2.3,0 | 53 | | 20 | Apr/6 | 10 | 258.59 | 271.35 | 265.02(-0.41) | 260.82(-1.02) | 255.3(-1.29) | 245.61 | -0.6 | | 8 | 35(6.9) | -35 | [-10] | [-48] | [-29] | -115 | -644 | DT | -1.3 | HoldShort | | (-10) | -32 | -34 | -9 | -20 | -2.6,0 | 53 | | | | |
| 21 | Apr/6 | 9 | 258.59 | 271.35 | 266.11(-0.36) | 263.5(-0.89) | 258.63(-1.05) | 248.91 | -0.5 | | 8 | 28(6.5) | -30 | [-9] | [-40] | [-52] | -120 | -557 | DT | -1.6 | HoldShort? | | (-9) | -26 | -102 | -11 | -20 | -2.8,0 | 53 | | 22 | Apr/5 | 15 | 258.09 | 273.19 | 267.07(-0.19) | 265.86(-0.56) | 261.38(-0.37) | 259.13 | 0 | | 12 | 22(3) | 5 | [-5] | [-17] | [-12] | -93 | -207 | RG | -0.5 | Wait? | | (-5) | -9 | -21 | -2 | -20 | -1.7,0 | 61 | | 23 | Apr/5 | 14 | 258.09 | 273.19 | 267.57(-0.3) | 267.36(-0.47) | 262.34(-0.63) | 261.21 | 0.1 | | 12 | 19(-0.7) | -10 | [-8] | [-23] | [-8] | -88 | -100 | DT | -0.3 | HoldShort | | (-4) | -16 | -4 | -6 | -20 | -1.5,0 | 61 | | 24 | Apr/5 | 13 | 258.09 | 273.19 | 268.37(-0.29) | 268.61(-0.37) | 264(-0.87) | 261.6 | 0.2 | | 12 | 19(-0.9) | -20 | [-7] | [-28] | [-12] | -88 | -176 | DT | -0.5 | HoldShort | | (-8) | -22 | -4 | -14 | -20 | -1.5,0 | 61 | | 25 | Apr/5 | 12 | 258.09 | 273.19 | 269.16(-0.27) | 269.61(-0.29) | 266.32(-0.77) | 262.01 | 0.2 | | 12 | 20(0.3) | -20 | [-7] | [-24] | [-19] | -88 | -192 | DT | -0.9 | HoldShort | | (-8) | -19 | -10 | -30 | -20 | -1.5,0 | 61 | | | | |
| 26 | Apr/5 | 11 | 258.09 | 273.19 | 269.89(-0.27) | 270.4(-0.06) | 268.38(-0.73) | 262.98 | 0.2 | | 12 | 20(0) | -20 | [-7] | [-21] | [-23] | -70 | -175 | DT | -1.2 | OpenShort | | (-7) | -18 | -9 | -34 | -20 | -1.5,18 | 61 | | 27 | Apr/5 | 10 | 258.09 | 273.19 | 270.61(-0.32) | 270.57(-0.05) | 270.35(-0.79) | 263.88 | 0.3 | | 12 | 20(-0.8) | -30 | [-8] | [-22] | [-34] | -45 | -130 | DT | -1.4 | OpenShort | | (-7) | -20 | -52 | -21 | -20 | -1.5,43 | 61 | | 28 | Apr/5 | 9 | 258.09 | 273.19 | 271.47(-0.19) | 270.7(0.23) | 272.5(-0.27) | 269.27 | 0.5 | | 12 | 21(-1.6) | -15 | [-5] | [-5] | [-21] | 1 | 40 | DT | -0.7 | OpenShort? | | (-6) | -7 | -41 | -6 | -20 | -0.5,63 | 61 | | 29 | Apr/4 | 15 | 256.1 | 274.02 | 271.99(-0.03) | 270.09(0.33) | 273.23(0.13) | 273.58 | 0.7 | | 16 | 22(1.3) | 50 | [-1] | [9] | [7] | 31 | 122 | UR | 0.1 | SmallShort? | | (-3) | 3 | 14 | 4 | 20 | 0.3,73 | 74 | | 30 | Apr/4 | 14 | 256.1 | 274.02 | 272.08(-0.08) | 269.21(0.19) | 272.87(0.18) | 272.15 | 0.6 | | 16 | 21(-0.3) | 50 | [-2] | [8] | [1] | 17 | 120 | UR | -0.1 | SmallShort | | (-2) | 5 | -6 | 4 | 20 | 0,67 | 74 | | | | |
| 31 | Apr/4 | 13 | 256.1 | 274.02 | 272.29(-0.11) | 268.7(0.15) | 272.38(0.58) | 272.81 | 0.7 | | 16 | 21(-0.7) | 50 | [-3] | [17] | [4] | 18 | 265 | UR | 0.1 | SmallShort | | (-2) | 15 | -12 | 14 | 20 | 0.1,65 | 74 | | 32 | Apr/4 | 12 | 256.1 | 274.02 | 272.58(-0.11) | 268.29(0.19) | 270.8(0.71) | 274.05 | 0.7 | | 16 | 22(-1) | 50 | [-3] | [21] | [14] | 18 | 326 | UR | 0.6 | SmallShort | | (-2) | 18 | 5 | 23 | 20 | 0.3,60 | 74 | | 33 | Apr/4 | 11 | 256.1 | 274.02 | 272.89(-0.14) | 267.78(-0.13) | 268.88(0.71) | 273.5 | 0.7 | | 16 | 23(-1.1) | 50 | [-4] | [17] | [24] | 4 | 327 | UR | 0.8 | SmallShort | | (-3) | 18 | 14 | 30 | 20 | 0.1,51 | 74 | | 34 | Apr/4 | 10 | 256.1 | 274.02 | 273.28(-0.12) | 268.14(-0.17) | 266.98(0.63) | 271.99 | 0.6 | | 16 | 24(-0.8) | 50 | [-3] | [14] | [23] | -25 | 218 | UR | 0.8 | SmallShort | | (-5) | 16 | 21 | 22 | 20 | -0.2,30 | 74 | | 35 | Apr/4 | 9 | 256.1 | 274.02 | 273.61(-0.24) | 268.59(-0.27) | 265.31(0.15) | 269.74 | 0.6 | | 16 | 25(-0.9) | 50 | [-6] | [0] | [26] | -50 | 128 | UR | 0.7 | SmallShort? | | (-5) | 4 | 50 | 17 | 20 | -0.6,15 | 74 | | | | |
| 36 | Apr/1 | 15 | 253.22 | 273.46 | 274.28(-0.31) | 269.33(-0.49) | 264.92(-0.32) | 264.63 | 0.5 | | 16 | 26(1.2) | 10 | [-8] | [-15] | [-1] | -85 | -129 | RG | -0 | Wait? | | (-9) | -8 | -0 | 7 | -20 | -1.5,3 | 77 | | 37 | Apr/1 | 14 | 253.22 | 273.46 | 275.14(-0.4) | 270.65(-0.58) | 265.76(-0.34) | 264.64 | 0.5 | | 16 | 25(0) | -5 | [-10] | [-17] | [1] | -91 | -73 | RG | -0.2 | Wait | | (-8) | -9 | 9 | 5 | -20 | -1.7,2 | 77 | | 38 | Apr/1 | 13 | 253.22 | 273.46 | 276.25(-0.38) | 272.24(-0.61) | 266.68(-0.99) | 263.74 | 0.4 | | 16 | 25(1.9) | -35 | [-10] | [-34] | [-11] | -100 | -322 | DT | -0.5 | HoldShort | | (-11) | -25 | -12 | 2 | -20 | -2,0 | 77 | | 39 | Apr/1 | 12 | 253.22 | 273.46 | 277.31(-0.33) | 273.92(-0.39) | 269.34(-0.96) | 264.98 | 0.5 | | 16 | 23(2.5) | -30 | [-8] | [-30] | [-19] | -105 | -351 | DT | -0.8 | HoldShort | | (-10) | -24 | -20 | 2 | -20 | -2.2,0 | 77 | | 40 | Apr/1 | 11 | 253.22 | 273.46 | 278.24(-0.27) | 274.98(-0.32) | 271.95(-0.64) | 267.1 | 0.6 | | 16 | 20(2.2) | -20 | [-7] | [-21] | [-17] | -105 | -291 | DT | -1 | HoldShort | | (-8) | -16 | -13 | -14 | -20 | -2.2,0 | 77 | | | | |
| 41 | Apr/1 | 10 | 253.22 | 273.46 | 278.99(-0.29) | 275.86(-0.41) | 273.71(-0.75) | 268.43 | 0.6 | | 16 | 18(3.3) | -20 | [-7] | [-25] | [-14] | -106 | -279 | DT | -1.2 | HoldShort | | (-7) | -19 | -7 | -16 | -20 | -2.4,4 | 77 | | 42 | Apr/1 | 9 | 253.22 | 273.46 | 279.8(-0.22) | 276.99(-0.36) | 275.77(-0.73) | 269.14 | 0.6 | | 16 | 15(2.6) | -15 | [-6] | [-23] | [-35] | -112 | -345 | DT | -1.8 | HoldShort? | | (-7) | -18 | -72 | -16 | -20 | -2.9,11 | 77 | | 43 | Mar/31 | 15 | 251.25 | 273.19 | 280.43(-0.15) | 278(-0.15) | 277.79(-0.24) | 276.89 | 1 | | 18 | 12(-0.3) | 20 | [-4] | [-7] | [-3] | -63 | -41 | RG | -0.3 | Wait? | | (-3) | -6 | -9 | -5 | 3 | -1.2,17 | 74 | | 44 | Mar/31 | 14 | 251.25 | 273.19 | 280.84(-0.06) | 278.41(-0.07) | 278.47(0.17) | 277.81 | 1.1 | | 18 | 13(0.3) | 50 | [-2] | [5] | [2] | -59 | -9 | UR | -0.2 | SmallShort | | (-4) | 4 | 13 | -11 | 1 | -1,16 | 74 | | 45 | Mar/31 | 13 | 251.25 | 273.19 | 281.01(-0.04) | 278.6(-0.23) | 277.99(-0.02) | 276.46 | 1 | | 18 | 12(0.5) | 50 | [-1] | [-1] | [-5] | -65 | -125 | RG | -0.5 | Wait | | (-2) | -1 | -9 | -9 | -8 | -1.5,23 | 74 | | | | |
| 46 | Mar/31 | 12 | 251.25 | 273.19 | 281.11(0.01) | 279.25(-0.14) | 278.04(-0.08) | 277.39 | 1.1 | | 18 | 12(-0.1) | 35 | [0] | [-1] | [-9] | -48 | -157 | DR | -0.2 | OpenShort | | (-1) | -2 | -28 | 12 | -16 | -1.3,35 | 74 | | 47 | Mar/31 | 11 | 251.25 | 273.19 | 281.09(0.13) | 279.65(-0.21) | 278.25(0.04) | 280.43 | 1.2 | | 18 | 12(-1.7) | 50 | [3] | [1] | [8] | -26 | -137 | UT | 0.7 | OpenLong | | (2) | 1 | 1 | 14 | 20 | -0.2,29 | 74 | | 48 | Mar/31 | 10 | 251.25 | 273.19 | 280.73(0.08) | 280.23(-0.15) | 278.15(-0.03) | 280.38 | 1.2 | | 18 | 14(-0.8) | 50 | [2] | [0] | [16] | -39 | -95 | UT | 0.7 | OpenLong | | (3) | -1 | 46 | -13 | 20 | -0.1,14 | 74 | | 49 | Mar/31 | 9 | 251.25 | 273.19 | 280.5(-0.05) | 280.64(-0.3) | 278.24(-0.35) | 275.43 | 1 | | 18 | 14(0.7) | 25 | [-1] | [-10] | [-14] | -84 | -219 | RG | -0.8 | SmallLong? | | (-0) | -9 | -10 | -28 | -20 | -1.4,1 | 74 | | 50 | Mar/30 | 15 | 249.39 | 270.87 | 280.63(-0.06) | 281.49(-0.23) | 279.21(-0.46) | 276.48 | 1.1 | | 18 | 14(0.2) | 10 | [-2] | [-12] | [-16] | -68 | -204 | RG | -0.8 | SmallLong? | | (-1) | -11 | -18 | -23 | -20 | -1.2,12 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|