|
^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $213.3600 One month high (close): $286.5400
NVDA Daily Change: -2.09% Daily StdDev 3.99% NVDA EMA_5_Trend: -0.66% 10Minute StdDev: $6.5662
Latest Price : $267.13(-2.09%) | Tue. Apr 5, 2022($5.6) Mon. Apr 4, 2022($3.9) Fri. Apr 1, 2022($6.4) Thu. Mar 31, 2022($2.3) Wed. Mar 30, 2022($2.7) Tue. Mar 29, 2022($4) Mon. Mar 28, 2022($2.2) Fri. Mar 25, 2022($4.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.6
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 253.22 | 273.46 | 274.28(-0.31) | 269.33(-0.49) | 264.92(-0.32) | 264.63 | 0.5 | | 16 | 26(1.1) | 10 | [-8] | [-15] | [-1] | -85 | -127 | RG | -0 | Wait? | | (-9) | -8 | -0 | 7 | -20 | -1.5,3 | 77 | Sample size 50 Avg positive next hour return: 1.25%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: 273.46(daily_ema_10 3.34%) Down Forces: Support Levels: 253.22(daily_ema_20 -4.31%) Resistance Levels: 269.33(weak_hourly_sma_10 1.78%) 274.28(weak_hourly_sma_20 3.65%)
|
| 2 | Apr/1 | 14 | 253.22 | 273.46 | 275.14(-0.4) | 270.65(-0.58) | 265.76(-0.34) | 264.64 | 0.5 | | 16 | 25(0) | -5 | [-10] | [-17] | [1] | -91 | -77 | RG | -0.2 | Wait | | (-8) | -9 | 9 | 5 | -20 | -1.7,2 | 77 | 3 | Apr/1 | 13 | 253.22 | 273.46 | 276.25(-0.38) | 272.24(-0.61) | 266.68(-0.99) | 263.74 | 0.4 | | 16 | 25(1.9) | -35 | [-10] | [-34] | [-11] | -100 | -323 | DT | -0.5 | HoldShort | | (-12) | -25 | -12 | 2 | -20 | -2,0 | 77 | 4 | Apr/1 | 12 | 253.22 | 273.46 | 277.31(-0.33) | 273.92(-0.39) | 269.34(-0.96) | 264.98 | 0.5 | | 16 | 23(2.5) | -30 | [-8] | [-30] | [-19] | -105 | -352 | DT | -0.8 | HoldShort | | (-10) | -24 | -21 | 2 | -20 | -2.2,0 | 77 | 5 | Apr/1 | 11 | 253.22 | 273.46 | 278.24(-0.27) | 274.98(-0.32) | 271.95(-0.64) | 267.1 | 0.6 | | 16 | 20(2.2) | -20 | [-7] | [-21] | [-17] | -105 | -293 | DT | -1 | HoldShort | | (-8) | -16 | -13 | -14 | -20 | -2.2,0 | 77 | | | |
6 | Apr/1 | 10 | 253.22 | 273.46 | 278.99(-0.29) | 275.86(-0.41) | 273.71(-0.75) | 268.43 | 0.6 | | 16 | 18(3.3) | -20 | [-7] | [-25] | [-14] | -106 | -280 | DT | -1.2 | HoldShort | | (-7) | -19 | -7 | -16 | -20 | -2.4,4 | 77 | 7 | Apr/1 | 9 | 253.22 | 273.46 | 279.8(-0.22) | 276.99(-0.36) | 275.77(-0.73) | 269.14 | 0.6 | | 16 | 15(2.6) | -15 | [-6] | [-23] | [-36] | -112 | -346 | DT | -1.8 | HoldShort? | | (-7) | -18 | -73 | -16 | -20 | -2.9,11 | 77 | 8 | Mar/31 | 15 | 251.25 | 273.19 | 280.43(-0.15) | 278(-0.15) | 277.79(-0.24) | 276.89 | 1 | | 18 | 12(-0.3) | 20 | [-4] | [-7] | [-3] | -63 | -42 | RG | -0.3 | Wait? | | (-3) | -6 | -9 | -5 | 3 | -1.2,17 | 74 | 9 | Mar/31 | 14 | 251.25 | 273.19 | 280.84(-0.06) | 278.41(-0.07) | 278.47(0.17) | 277.81 | 1.1 | | 18 | 13(0.3) | 50 | [-2] | [5] | [3] | -59 | -10 | UR | -0.2 | SmallShort | | (-4) | 4 | 13 | -11 | 1 | -1,16 | 74 | 10 | Mar/31 | 13 | 251.25 | 273.19 | 281.01(-0.04) | 278.6(-0.23) | 277.99(-0.02) | 276.46 | 1 | | 18 | 12(0.5) | 50 | [-1] | [-1] | [-5] | -65 | -126 | RG | -0.5 | Wait | | (-2) | -1 | -9 | -9 | -8 | -1.5,23 | 74 | | | |
11 | Mar/31 | 12 | 251.25 | 273.19 | 281.11(0.01) | 279.25(-0.14) | 278.04(-0.08) | 277.39 | 1.1 | | 18 | 12(-0.1) | 35 | [0] | [-1] | [-9] | -48 | -157 | DR | -0.2 | OpenShort | | (-1) | -2 | -28 | 12 | -16 | -1.3,35 | 74 | 12 | Mar/31 | 11 | 251.25 | 273.19 | 281.09(0.13) | 279.65(-0.21) | 278.25(0.04) | 280.43 | 1.2 | | 18 | 12(-1.7) | 50 | [3] | [1] | [8] | -26 | -135 | UT | 0.7 | OpenLong | | (2) | 1 | 1 | 14 | 20 | -0.2,29 | 74 | 13 | Mar/31 | 10 | 251.25 | 273.19 | 280.73(0.08) | 280.23(-0.15) | 278.15(-0.03) | 280.38 | 1.2 | | 18 | 14(-0.8) | 50 | [2] | [0] | [18] | -39 | -94 | UT | 0.7 | OpenLong | | (3) | -1 | 47 | 0 | 20 | -0.1,14 | 74 | 14 | Mar/31 | 9 | 251.25 | 273.19 | 280.5(-0.05) | 280.64(-0.3) | 278.24(-0.35) | 275.43 | 1 | | 18 | 14(0.7) | 25 | [-1] | [-10] | [-13] | -84 | -218 | RG | -0.8 | SmallLong? | | (-0) | -9 | -10 | -25 | -20 | -1.4,1 | 74 | 15 | Mar/30 | 15 | 249.39 | 270.87 | 280.63(-0.06) | 281.49(-0.23) | 279.21(-0.46) | 276.48 | 1.1 | | 18 | 14(0.2) | 10 | [-2] | [-12] | [-16] | -68 | -204 | RG | -0.8 | SmallLong? | | (-1) | -11 | -18 | -25 | -20 | -1.2,12 | 72 | | | |
16 | Mar/30 | 14 | 249.39 | 270.87 | 280.79(0.05) | 282.14(-0.18) | 280.49(-0.21) | 278.36 | 1.2 | | 18 | 13(-0.7) | 30 | [1] | [-4] | [-13] | -40 | -186 | DR | -0.7 | OpenShort | | (-1) | -5 | -19 | -15 | -20 | -0.8,30 | 72 | 17 | Mar/30 | 13 | 249.39 | 270.87 | 280.64(0.05) | 282.64(-0.07) | 281.09(-0.42) | 280.41 | 1.3 | | 18 | 14(-0.2) | 35 | [1] | [-8] | [-8] | -10 | -156 | DR | -0.2 | OpenShort | | (3) | -11 | -6 | -18 | -20 | -0.1,43 | 72 | 18 | Mar/30 | 12 | 249.39 | 270.87 | 280.5(0.09) | 282.84(-0.16) | 282.27(-0.27) | 281.05 | 1.3 | | 18 | 14(-0.6) | 50 | [2] | [-5] | [1] | 7 | -130 | RG | -0.4 | Wait | | (2) | -7 | 11 | -12 | -13 | 0.2,52 | 72 | 19 | Mar/30 | 11 | 249.39 | 270.87 | 280.25(0.07) | 283.28(-0.06) | 283.04(-0.28) | 279.82 | 1.3 | | 18 | 15(-0.6) | 25 | [2] | [-4] | [-19] | 5 | -154 | DR | -0.9 | OpenShort | | (2) | -7 | -26 | -29 | -20 | -0.1,57 | 72 | 20 | Mar/30 | 10 | 249.39 | 270.87 | 280.06(0.14) | 283.44(0.16) | 283.04(-0) | 282.62 | 1.4 | | 18 | 16(-0.4) | 50 | [4] | [6] | [-2] | 43 | -45 | CR | -0.3 | HoldShort | | (3) | -0 | 12 | -11 | -20 | 0.7,75 | 72 | | | |
21 | Mar/30 | 9 | 249.39 | 270.87 | 279.68(0.05) | 282.98(0.16) | 283.84(-0.12) | 281.3 | 1.3 | | 18 | 16(0.1) | 15 | [1] | [2] | [-24] | 44 | -17 | CR | -0.7 | HoldShort? | | (3) | -3 | -50 | -8 | -20 | 0.4,84 | 72 | 22 | Mar/29 | 15 | 247.54 | 267.81 | 279.54(0.13) | 282.53(0.47) | 284.19(0.29) | 286.81 | 1.7 | | 21 | 16(1.3) | 50 | [3] | [19] | [9] | 91 | 206 | UT | 0.7 | OpenLong? | | (4) | 7 | 20 | 9 | 9 | 1.9,93 | 73 | 23 | Mar/29 | 14 | 247.54 | 267.81 | 279.17(0.08) | 281.21(0.31) | 283.36(-0.04) | 284.68 | 1.6 | | 21 | 15(0.9) | 50 | [2] | [8] | [5] | 76 | 112 | UT | 0.4 | HoldLong | | (3) | -1 | 12 | 0 | 19 | 1.6,86 | 73 | 24 | Mar/29 | 13 | 247.54 | 267.81 | 278.96(0.06) | 280.33(0.2) | 283.46(0.14) | 283.4 | 1.5 | | 21 | 14(0.6) | 50 | [2] | [11] | [3] | 67 | 137 | UT | -0 | OpenLong | | (1) | 4 | 5 | -5 | 20 | 1.4,82 | 73 | 25 | Mar/29 | 12 | 247.54 | 267.81 | 278.8(0.04) | 279.77(0.13) | 283.05(0.34) | 282.81 | 1.5 | | 21 | 13(0.5) | 50 | [1] | [15] | [0] | 63 | 182 | UT | -0.1 | OpenLong | | (1) | 9 | -4 | -15 | 20 | 1.3,80 | 73 | | | |
26 | Mar/29 | 11 | 247.54 | 267.81 | 278.68(0.1) | 279.42(0.29) | 282.1(0.46) | 283.23 | 1.5 | | 21 | 13(0.8) | 50 | [3] | [21] | [5] | 75 | 175 | UT | 0.4 | HoldLong | | (1) | 12 | 3 | 7 | 20 | 1.5,87 | 73 | 27 | Mar/29 | 10 | 247.54 | 267.81 | 278.41(0.09) | 278.61(0.16) | 280.82(0.62) | 282.88 | 1.5 | | 21 | 12(0.7) | 50 | [2] | [23] | [3] | 83 | 222 | UT | 0.8 | HoldLong | | (2) | 16 | -22 | 29 | 20 | 1.6,93 | 73 | 28 | Mar/29 | 9 | 247.54 | 267.81 | 278.15(0.31) | 278.17(0.35) | 279.08(0.69) | 285.27 | 1.6 | | 21 | 11(-1) | 50 | [8] | [29] | [29] | 108 | 126 | UT | 2.4 | CloseLong? | | (4) | 17 | 39 | 44 | 20 | 2.8,88 | 73 | 29 | Mar/28 | 15 | 244.65 | 262.25 | 277.29(0.33) | 277.21(0.2) | 277.17(0.26) | 281.08 | 1.7 | | 18 | 12(-6.8) | 50 | [8] | [17] | [18] | 53 | -117 | UT | 1.4 | OpenLong? | | (6) | 7 | 27 | 25 | 20 | 1.3,70 | 76 | 30 | Mar/28 | 14 | 244.65 | 262.25 | 276.39(0.36) | 276.65(0.1) | 276.44(-0.1) | 278.19 | 1.6 | | 18 | 19(-7.5) | 50 | [9] | [7] | [4] | -3 | -299 | UT | 0.4 | OpenLong | | (8) | -3 | 12 | -7 | 13 | 0.4,37 | 76 | | | |
31 | Mar/28 | 13 | 244.65 | 262.25 | 275.4(0.33) | 276.37(-0.06) | 276.72(0.13) | 276.95 | 1.5 | | 18 | 26(-4.6) | 50 | [8] | [10] | [9] | -23 | -228 | UT | 0 | OpenLong | | (9) | 3 | 30 | -20 | 20 | 0.3,20 | 76 | 32 | Mar/28 | 12 | 244.65 | 262.25 | 274.49(0.23) | 276.53(-0.23) | 276.35(-0.36) | 273.83 | 1.3 | | 18 | 31(-3.1) | 50 | [6] | [-5] | [-13] | -23 | -331 | DR | -0.4 | OpenShort | | (7) | -9 | -20 | -27 | -20 | -0.1,30 | 76 | 33 | Mar/28 | 11 | 244.65 | 262.25 | 273.86(0.23) | 277.17(-0.14) | 277.35(0.05) | 275.96 | 1.4 | | 18 | 34(-1.3) | 50 | [6] | [7] | [-6] | 19 | -131 | CR | -0.2 | HoldShort | | (8) | 1 | -15 | -8 | 5 | 0.3,61 | 76 | 34 | Mar/28 | 10 | 244.65 | 262.25 | 273.22(0.25) | 277.57(-0.07) | 277.21(0.18) | 277.54 | 1.5 | | 18 | 35(-0.7) | 50 | [6] | [11] | [-5] | 36 | -40 | CR | 0 | HoldShort | | (7) | 5 | -17 | -6 | 17 | 0.6,71 | 76 | 35 | Mar/28 | 9 | 244.65 | 262.25 | 272.53(0.34) | 277.76(-0.06) | 276.72(0.27) | 279.39 | 1.6 | | 18 | 36(-1.3) | 50 | [9] | [14] | [17] | 58 | -11 | UT | 0.3 | OpenLong? | | (8) | 7 | 39 | 4 | 20 | 0.9,85 | 76 | | | |
36 | Mar/25 | 15 | 242.52 | 255.63 | 271.62(0.31) | 277.92(-0.1) | 275.98(-0.26) | 275.31 | 1.7 | | 15 | 37(-5.5) | 50 | [8] | [-1] | [-13] | 42 | -221 | DR | -0.1 | OpenShort? | | (7) | -7 | -26 | -3 | -20 | 0.5,79 | 76 | 37 | Mar/25 | 14 | 242.52 | 255.63 | 270.79(0.24) | 278.2(0.04) | 276.71(-0.09) | 278.1 | 1.8 | | 15 | 43(0.6) | 50 | [6] | [5] | [6] | 55 | 17 | UT | 0.2 | OpenLong | | (10) | -2 | 21 | -0 | -9 | 0.9,82 | 76 | 38 | Mar/25 | 13 | 242.52 | 255.63 | 270.15(0.18) | 278.1(0.26) | 276.96(-0.35) | 275.93 | 1.7 | | 15 | 42(0.2) | 45 | [5] | [0] | [-9] | 46 | -47 | DR | -0.1 | OpenShort | | (5) | -9 | 3 | -10 | -20 | 0.7,78 | 76 | 39 | Mar/25 | 12 | 242.52 | 255.63 | 269.66(0.13) | 277.37(0.45) | 277.92(-0.32) | 275.64 | 1.7 | | 15 | 42(0.6) | 40 | [3] | [3] | [-11] | 50 | 17 | CR | -0.3 | HoldShort | | (5) | -8 | 5 | -11 | -20 | 0.7,82 | 76 | 40 | Mar/25 | 11 | 242.52 | 255.63 | 269.3(0.13) | 276.14(0.62) | 278.81(-0.39) | 275.14 | 1.6 | | 15 | 41(0.5) | 20 | [3] | [4] | [-25] | 56 | -3 | CR | -0.4 | HoldShort | | (3) | -10 | -34 | -12 | -20 | 0.7,88 | 76 | | | |
41 | Mar/25 | 10 | 242.52 | 255.63 | 268.95(0.12) | 274.44(0.69) | 279.91(-0.01) | 278.76 | 1.8 | | 15 | 41(1.1) | 50 | [3] | [14] | [-6] | 76 | 241 | CR | -0.1 | OpenShort | | (6) | -0 | -7 | -6 | -20 | 1.2,96 | 76 | 42 | Mar/25 | 9 | 242.52 | 255.63 | 268.62(0.21) | 272.57(0.75) | 279.93(0.25) | 279.53 | 1.9 | | 15 | 40(2.5) | 50 | [5] | [22] | [-2] | 82 | 268 | CR | -0.1 | OpenShort? | | (4) | 6 | -10 | -9 | 20 | 1.4,97 | 76 | 43 | Mar/24 | 15 | 240.58 | 250.16 | 268.06(0.27) | 270.53(0.62) | 279.22(0.87) | 280.59 | 2.2 | | 14 | 37(-0.1) | 50 | [7] | [37] | [11] | 92 | 416 | UT | 0.2 | HoldLong? | | (6) | 22 | 6 | -3 | 20 | 1.7,99 | 69 | 44 | Mar/24 | 14 | 240.58 | 250.16 | 267.34(0.27) | 268.87(0.6) | 276.81(1.25) | 279.94 | 2.2 | | 14 | 37(3.7) | 50 | [7] | [45] | [11] | 94 | 512 | UT | 0.5 | OpenLong | | (7) | 31 | -5 | 1 | 20 | 1.8,99 | 69 | 45 | Mar/24 | 13 | 240.58 | 250.16 | 266.62(0.29) | 267.27(0.74) | 273.4(1.66) | 280.52 | 2.2 | | 14 | 34(4.6) | 50 | [7] | [58] | [28] | 108 | 639 | UT | 1.2 | HoldLong | | (8) | 41 | 25 | 30 | 20 | 2.3,100 | 69 | | | |
46 | Mar/24 | 12 | 240.58 | 250.16 | 265.84(0.29) | 265.3(0.73) | 268.94(1.42) | 277.89 | 2 | | 14 | 29(4.1) | 50 | [7] | [51] | [24] | 101 | 511 | UT | 1.7 | HoldLong | | (7) | 35 | 5 | 48 | 20 | 2.3,93 | 69 | 47 | Mar/24 | 11 | 240.58 | 250.16 | 265.08(0.23) | 263.37(0.47) | 265.18(1.31) | 277.32 | 2 | | 14 | 25(5.2) | 50 | [6] | [45] | [61] | 91 | 556 | UT | 2.7 | OpenLong | | (8) | 33 | 86 | 60 | 20 | 2.7,73 | 69 | 48 | Mar/24 | 10 | 240.58 | 250.16 | 264.46(0.02) | 262.15(0.11) | 261.75(0.38) | 268.45 | 1.5 | | 14 | 20(0) | 50 | [1] | [16] | [30] | 18 | 223 | UT | 1.9 | OpenLong | | (2) | 10 | 52 | 6 | 20 | 1.1,40 | 69 | 49 | Mar/24 | 9 | 240.58 | 250.16 | 264.42(-0.01) | 261.86(-0.23) | 260.76(-0.14) | 263.18 | 1.2 | | 14 | 20(0) | 50 | [-0] | [-1] | [21] | -43 | -77 | RG | 0.7 | Wait? | | (-2) | -4 | 52 | -14 | 20 | -0.3,15 | 69 | 50 | Mar/23 | 15 | 238.17 | 244.48 | 264.44(-0.11) | 262.46(-0.38) | 261.13(-0.2) | 258.02 | 1.2 | | 9 | 20(-0.8) | 15 | [-3] | [-8] | [-12] | -88 | -182 | RG | -0.9 | SmallLong? | | (-2) | -5 | -10 | -29 | -20 | -1.8,7 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|