|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $213.3600 One month high (close): $281.2700
NVDA Daily Change: -1.75% Daily StdDev 4% NVDA EMA_5_Trend: 1.02% 10Minute StdDev: $8.2471
Latest Price : $276.34(-1.75%) | Tue. Mar 29, 2022($4) Mon. Mar 28, 2022($2.2) Fri. Mar 25, 2022($4.3) Thu. Mar 24, 2022($8.9) Wed. Mar 23, 2022($4.3) Tue. Mar 22, 2022($2.8) Mon. Mar 21, 2022($2.3) Fri. Mar 18, 2022($8.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 242.52 | 255.63 | 271.62(0.31) | 277.92(-0.1) | 275.98(-0.26) | 275.31 | 1.7 | | 15 | 41(-2.2) | 50 | [8] | [-1] | [-13] | 42 | -226 | DR | -0.1 | OpenShort? | | (7) | -7 | -26 | -3 | -20 | 0.5,79 | 76 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.62(hourly_sma_20 -1.34%) 255.63(daily_ema_10 -7.15%) 242.52(daily_ema_20 -11.91%)
Resistance Levels: 277.92(weak_hourly_sma_10 0.95%)
|
| | | 2 | Mar/25 | 14 | 242.52 | 255.63 | 270.79(0.24) | 278.2(0.04) | 276.71(-0.09) | 278.1 | 1.8 | | 15 | 43(0.6) | 50 | [6] | [4] | [6] | 55 | 13 | UT | 0.2 | OpenLong | | (10) | -2 | 20 | -0 | -9 | 0.9,82 | 76 | | 3 | Mar/25 | 13 | 242.52 | 255.63 | 270.15(0.18) | 278.1(0.26) | 276.96(-0.35) | 275.93 | 1.7 | | 15 | 42(0.2) | 45 | [5] | [0] | [-9] | 46 | -51 | DR | -0.1 | OpenShort | | (5) | -9 | 3 | -10 | -20 | 0.7,78 | 76 | | 4 | Mar/25 | 12 | 242.52 | 255.63 | 269.66(0.13) | 277.37(0.45) | 277.92(-0.32) | 275.64 | 1.7 | | 15 | 42(0.6) | 40 | [3] | [3] | [-11] | 50 | 14 | CR | -0.3 | HoldShort | | (5) | -8 | 5 | -11 | -20 | 0.7,82 | 76 | | 5 | Mar/25 | 11 | 242.52 | 255.63 | 269.3(0.13) | 276.14(0.62) | 278.81(-0.39) | 275.14 | 1.6 | | 15 | 41(0.5) | 20 | [3] | [4] | [-25] | 56 | -5 | CR | -0.4 | HoldShort | | (3) | -10 | -33 | -12 | -20 | 0.7,88 | 76 | | | | |
| 6 | Mar/25 | 10 | 242.52 | 255.63 | 268.95(0.12) | 274.44(0.69) | 279.91(-0.01) | 278.76 | 1.8 | | 15 | 41(1.1) | 50 | [3] | [14] | [-6] | 76 | 239 | CR | -0.1 | OpenShort | | (5) | -0 | -7 | -6 | -20 | 1.2,96 | 76 | | 7 | Mar/25 | 9 | 242.52 | 255.63 | 268.62(0.21) | 272.57(0.75) | 279.93(0.25) | 279.53 | 1.9 | | 15 | 40(2.5) | 50 | [5] | [22] | [-2] | 82 | 266 | CR | -0.1 | OpenShort? | | (4) | 6 | -10 | -9 | 20 | 1.4,97 | 76 | | 8 | Mar/24 | 15 | 240.58 | 250.16 | 268.06(0.27) | 270.53(0.62) | 279.22(0.87) | 280.59 | 2.2 | | 14 | 37(-0.1) | 50 | [7] | [36] | [11] | 92 | 415 | UT | 0.2 | HoldLong? | | (6) | 22 | 6 | -3 | 20 | 1.7,99 | 69 | | 9 | Mar/24 | 14 | 240.58 | 250.16 | 267.34(0.27) | 268.87(0.6) | 276.81(1.25) | 279.94 | 2.2 | | 14 | 37(3.7) | 50 | [7] | [45] | [11] | 94 | 513 | UT | 0.5 | OpenLong | | (7) | 31 | -5 | 1 | 20 | 1.8,99 | 69 | | 10 | Mar/24 | 13 | 240.58 | 250.16 | 266.62(0.29) | 267.27(0.74) | 273.4(1.66) | 280.52 | 2.2 | | 14 | 34(4.6) | 50 | [7] | [57] | [28] | 108 | 641 | UT | 1.2 | HoldLong | | (8) | 41 | 24 | 30 | 20 | 2.3,100 | 69 | | | | |
| 11 | Mar/24 | 12 | 240.58 | 250.16 | 265.84(0.29) | 265.3(0.73) | 268.94(1.42) | 277.89 | 2 | | 14 | 29(4.1) | 50 | [7] | [51] | [24] | 101 | 512 | UT | 1.7 | HoldLong | | (7) | 35 | 5 | 48 | 20 | 2.3,93 | 69 | | 12 | Mar/24 | 11 | 240.58 | 250.16 | 265.08(0.23) | 263.37(0.47) | 265.18(1.31) | 277.32 | 2 | | 14 | 25(5.2) | 50 | [6] | [45] | [60] | 91 | 557 | UT | 2.7 | OpenLong | | (8) | 33 | 85 | 60 | 20 | 2.7,73 | 69 | | 13 | Mar/24 | 10 | 240.58 | 250.16 | 264.46(0.02) | 262.15(0.11) | 261.75(0.38) | 268.45 | 1.5 | | 14 | 20(0) | 50 | [1] | [16] | [34] | 18 | 224 | UT | 1.9 | OpenLong | | (2) | 10 | 51 | 30 | 20 | 1.1,40 | 69 | | 14 | Mar/24 | 9 | 240.58 | 250.16 | 264.42(-0.01) | 261.86(-0.23) | 260.76(-0.14) | 263.18 | 1.2 | | 14 | 20(0) | 50 | [-0] | [-1] | [24] | -43 | -77 | RG | 0.7 | Wait? | | (-2) | -4 | 51 | 3 | 20 | -0.3,15 | 69 | | 15 | Mar/23 | 15 | 238.17 | 244.48 | 264.44(-0.11) | 262.46(-0.38) | 261.13(-0.2) | 258.02 | 1.2 | | 9 | 20(-0.8) | 20 | [-3] | [-8] | [-10] | -88 | -182 | RG | -0.9 | SmallLong? | | (-2) | -5 | -10 | -21 | -20 | -1.8,7 | 58 | | | | |
| 16 | Mar/23 | 14 | 238.17 | 244.48 | 264.73(-0.09) | 263.46(-0.46) | 261.66(0.02) | 259.06 | 1.3 | | 9 | 21(1.7) | 30 | [-2] | [-3] | [-9] | -72 | -117 | RG | -0.8 | SmallLong | | (-2) | 1 | -14 | -13 | -20 | -1.7,21 | 58 | | 17 | Mar/23 | 13 | 238.17 | 244.48 | 264.98(-0.02) | 264.69(-0.33) | 261.62(-0.35) | 260.5 | 1.4 | | 9 | 19(0.4) | 25 | [-1] | [-11] | [-13] | -53 | -240 | RG | -0.4 | Wait | | (-2) | -9 | -33 | 4 | -20 | -1.5,35 | 58 | | 18 | Mar/23 | 12 | 238.17 | 244.48 | 265.02(0.05) | 265.57(-0.08) | 262.53(-0.14) | 263.92 | 1.6 | | 9 | 19(-0.6) | 50 | [1] | [-1] | [-0] | -25 | -126 | RG | 0.5 | Wait | | (1) | -4 | -3 | 16 | -20 | -0.4,35 | 58 | | 19 | Mar/23 | 11 | 238.17 | 244.48 | 264.89(0.07) | 265.78(-0.06) | 262.89(-0.33) | 264.19 | 1.6 | | 9 | 19(-1) | 50 | [2] | [-6] | [7] | -34 | -182 | RG | 0.4 | Wait | | (1) | -9 | 35 | -13 | -20 | -0.2,21 | 58 | | 20 | Mar/23 | 10 | 238.17 | 244.48 | 264.71(-0.02) | 265.95(-0.17) | 263.75(-0.59) | 260.66 | 1.4 | | 9 | 20(0.4) | 30 | [-1] | [-15] | [-6] | -66 | -279 | RG | -1 | SmallLong | | (0) | -15 | 21 | -29 | -20 | -1.3,17 | 58 | | | | |
| 21 | Mar/23 | 9 | 238.17 | 244.48 | 264.75(-0.02) | 266.4(-0.15) | 265.32(-0.92) | 258.55 | 1.3 | | 9 | 20(0.5) | 5 | [-1] | [-23] | [-43] | -74 | -440 | RG | -2.1 | SmallLong? | | (-1) | -24 | -67 | -43 | -20 | -2,26 | 58 | | 22 | Mar/22 | 15 | 236.41 | 241.62 | 264.81(0.2) | 266.79(-0.01) | 267.78(-0.34) | 265.44 | 1.9 | | 10 | 19(-5.5) | 50 | [5] | [-3] | [-8] | 5 | -268 | DR | -0.8 | OpenShort? | | (3) | -9 | -5 | -19 | -20 | 0.2,50 | 57 | | 23 | Mar/22 | 14 | 236.41 | 241.62 | 264.28(0.37) | 266.82(-0.06) | 268.69(0.01) | 265.92 | 1.9 | | 10 | 25(-10.2) | 50 | [10] | [6] | [-12] | 21 | -310 | CR | -0.7 | HoldShort | | (6) | 0 | -24 | -20 | -7 | 0.4,61 | 57 | | 24 | Mar/22 | 13 | 236.41 | 241.62 | 263.3(0.44) | 266.97(0.21) | 268.66(0.19) | 268.39 | 2.1 | | 10 | 35(-7.6) | 50 | [11] | [15] | [-0] | 56 | -207 | UT | -0.1 | OpenLong | | (11) | 5 | 4 | -7 | -6 | 1,81 | 57 | | 25 | Mar/22 | 12 | 236.41 | 241.62 | 262.15(0.45) | 266.42(0.14) | 268.15(0.22) | 268.01 | 2.1 | | 10 | 43(-6.1) | 50 | [12] | [15] | [-9] | 62 | -177 | CR | -0 | HoldShort | | (12) | 6 | -29 | 1 | 9 | 0.9,89 | 57 | | | | |
| 26 | Mar/22 | 11 | 236.41 | 241.62 | 260.98(0.55) | 266.04(0.3) | 267.57(0.67) | 271.05 | 2.3 | | 10 | 49(-3.6) | 50 | [14] | [29] | [12] | 81 | 5 | UT | 0.5 | HoldLong | | (14) | 17 | 13 | 8 | 20 | 1.4,96 | 57 | | 27 | Mar/22 | 10 | 236.41 | 241.62 | 259.55(0.51) | 265.24(0.29) | 265.78(0.31) | 269.68 | 2.2 | | 10 | 52(-2.8) | 50 | [13] | [20] | [16] | 76 | -46 | UT | 0.5 | HoldLong | | (14) | 8 | 33 | 6 | 20 | 1.3,93 | 57 | | 28 | Mar/22 | 9 | 236.41 | 241.62 | 258.23(0.45) | 264.48(0.19) | 264.97(-0.1) | 266.25 | 1.9 | | 10 | 55(-2.2) | 50 | [12] | [7] | [3] | 60 | -168 | UT | 0.2 | OpenLong? | | (12) | -3 | 5 | 0 | 9 | 1,85 | 57 | | 29 | Mar/21 | 15 | 234.69 | 236.6 | 257.08(0.42) | 263.98(0.2) | 265.23(0.22) | 265.7 | 2.2 | | 8 | 57(-5.9) | 50 | [11] | [16] | [2] | 58 | -30 | UT | 0.1 | OpenLong? | | (12) | 6 | 10 | -6 | 2 | 1,83 | 62 | | 30 | Mar/21 | 14 | 234.69 | 236.6 | 256(0.44) | 263.44(0.14) | 264.64(0.06) | 264.73 | 2.1 | | 8 | 63(-1.7) | 50 | [11] | [11] | [5] | 59 | -84 | UT | 0 | OpenLong | | (11) | 2 | 20 | -10 | 5 | 1,84 | 62 | | | | |
| 31 | Mar/21 | 13 | 234.69 | 236.6 | 254.88(0.49) | 263.08(0.07) | 264.47(-0.14) | 262.7 | 2 | | 8 | 65(-4.7) | 50 | [13] | [5] | [-12] | 59 | -215 | CR | -0.2 | HoldShort | | (11) | -4 | -26 | -6 | -20 | 0.8,89 | 62 | | 32 | Mar/21 | 12 | 234.69 | 236.6 | 253.63(0.58) | 262.89(0.46) | 264.85(0.37) | 265.37 | 2.2 | | 8 | 70(-0.9) | 50 | [15] | [24] | [-10] | 75 | -26 | CR | 0.1 | HoldShort | | (15) | 10 | -24 | -4 | -17 | 1.2,95 | 62 | | 33 | Mar/21 | 11 | 234.69 | 236.6 | 252.16(0.51) | 261.68(0.82) | 263.87(0.49) | 267.86 | 2.3 | | 8 | 70(3.2) | 50 | [13] | [31] | [16] | 88 | 231 | UT | 0.4 | OpenLong | | (17) | 13 | 50 | -2 | -5 | 1.6,98 | 62 | | 34 | Mar/21 | 10 | 234.69 | 236.6 | 250.87(0.38) | 259.56(0.63) | 262.59(0.08) | 262.78 | 2 | | 8 | 67(1) | 50 | [10] | [18] | [-9] | 78 | 108 | CR | 0 | OpenShort | | (11) | 2 | -11 | -5 | -20 | 1.2,98 | 62 | | 35 | Mar/21 | 9 | 234.69 | 236.6 | 249.92(0.44) | 257.94(0.78) | 262.37(0.24) | 263.89 | 2.1 | | 8 | 66(3.3) | 50 | [11] | [24] | [1] | 88 | 179 | UT | 0.2 | OpenLong? | | (12) | 6 | 2 | -2 | 5 | 1.5,100 | 62 | | | | |
| 36 | Mar/18 | 15 | 232.98 | 231.11 | 248.82(0.54) | 255.95(0.83) | 261.73(0.31) | 263.65 | 2.5 | | 3 | 63(-7.7) | 50 | [14] | [26] | [9] | 93 | 137 | UT | 0.2 | HoldLong? | | (12) | 8 | 18 | -0 | 20 | 1.7,100 | 55 | | 37 | Mar/18 | 14 | 232.98 | 231.11 | 247.48(0.65) | 253.85(0.74) | 260.91(0.54) | 261.78 | 2.4 | | 3 | 71(-1.8) | 50 | [17] | [31] | [5] | 92 | 67 | UT | 0.1 | HoldLong | | (13) | 14 | 2 | -4 | 20 | 1.7,99 | 55 | | 38 | Mar/18 | 13 | 232.98 | 231.11 | 245.87(0.71) | 251.98(0.72) | 259.51(1.18) | 261.55 | 2.4 | | 3 | 72(-0.7) | 50 | [18] | [48] | [12] | 94 | 224 | UT | 0.2 | HoldLong | | (18) | 30 | 12 | -5 | 20 | 1.8,99 | 55 | | 39 | Mar/18 | 12 | 232.98 | 231.11 | 244.14(0.67) | 250.17(0.64) | 256.49(1.16) | 260.37 | 2.3 | | 3 | 73(0.4) | 50 | [17] | [46] | [9] | 94 | 279 | UT | 0.4 | HoldLong | | (19) | 30 | -7 | -3 | 20 | 1.8,99 | 55 | | 40 | Mar/18 | 11 | 232.98 | 231.11 | 242.51(0.71) | 248.58(0.77) | 253.55(1.36) | 261.08 | 2.3 | | 3 | 73(4.2) | 50 | [18] | [53] | [20] | 103 | 396 | UT | 0.9 | HoldLong | | (19) | 35 | 12 | 8 | 20 | 2.1,100 | 55 | | | | |
| 41 | Mar/18 | 10 | 232.98 | 231.11 | 240.79(0.73) | 246.67(1) | 250.15(1.48) | 259.89 | 2.2 | | 3 | 69(6.4) | 50 | [19] | [59] | [33] | 108 | 428 | UT | 1.2 | HoldLong | | (19) | 38 | 53 | 11 | 20 | 2.3,100 | 55 | | 42 | Mar/18 | 9 | 232.98 | 231.11 | 239.04(0.65) | 244.22(0.66) | 246.49(0.84) | 254.61 | 1.8 | | 3 | 62(-0.9) | 50 | [17] | [38] | [41] | 103 | 210 | UT | 1.1 | CloseLong? | | (16) | 22 | 82 | 11 | 20 | 2.1,100 | 55 | | 43 | Mar/17 | 15 | 231.88 | 227.17 | 237.49(0.66) | 242.63(0.19) | 244.44(0.25) | 246.71 | 1.4 | | -4 | 63(-20) | 45 | [17] | [14] | [12] | 80 | -209 | UT | 0.3 | HoldLong? | | (14) | 6 | 15 | 3 | 20 | 1.2,100 | 51 | | 44 | Mar/17 | 14 | 231.88 | 227.17 | 235.93(0.68) | 242.18(0.13) | 243.84(0.12) | 245.24 | 1.3 | | -4 | 83(-9.4) | 35 | [18] | [10] | [8] | 76 | -267 | UT | 0.2 | HoldLong | | (17) | 3 | 9 | 0 | 20 | 1.1,98 | 51 | | 45 | Mar/17 | 13 | 231.88 | 227.17 | 234.33(0.67) | 241.86(0.07) | 243.55(0.15) | 244.39 | 1.2 | | -4 | 92(-7.4) | 35 | [17] | [10] | [9] | 71 | -208 | UT | 0.1 | OpenLong | | (18) | 4 | 15 | -3 | 20 | 1,96 | 51 | | | | |
| 46 | Mar/17 | 12 | 231.88 | 227.17 | 232.77(0.64) | 241.68(0.23) | 243.18(0.5) | 242.96 | 1.1 | | -4 | 100(-5.4) | 25 | [17] | [21] | [-2] | 70 | -85 | CR | -0 | HoldShort | | (18) | 13 | -0 | -3 | -12 | 1,95 | 51 | | 47 | Mar/17 | 11 | 231.88 | 227.17 | 231.28(0.61) | 241.12(0.55) | 241.96(0.44) | 242.97 | 1.1 | | -4 | 105(-2.4) | 20 | [16] | [23] | [-7] | 75 | 4 | CR | 0.1 | HoldShort | | (18) | 12 | -7 | 1 | -20 | 1.1,97 | 51 | | 48 | Mar/17 | 10 | 231.88 | 227.17 | 229.87(0.57) | 239.8(0.75) | 240.91(0.24) | 243.65 | 1.1 | | -4 | 108(3) | 30 | [15] | [21] | [0] | 79 | 86 | UT | 0.2 | OpenLong | | (17) | 6 | -5 | 26 | -20 | 1.2,99 | 51 | | 49 | Mar/17 | 9 | 231.88 | 227.17 | 228.57(0.48) | 238.02(0.69) | 240.33(0.09) | 244.09 | 1.2 | | -4 | 105(4.4) | 45 | [13] | [15] | [13] | 79 | 217 | UT | 0.3 | OpenLong? | | (15) | 2 | 19 | 26 | 20 | 1.4,94 | 51 | | 50 | Mar/16 | 15 | 232.52 | 225.81 | 227.48(0.53) | 236.4(0.66) | 240.11(0.01) | 242.29 | 0.8 | | -6 | 100(18.4) | 45 | [14] | [13] | [27] | 73 | 117 | UT | 0.2 | OpenLong? | | (12) | 0 | 60 | 24 | 20 | 1.4,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|