NVDA Trading Signals: Hourly Price Prediction

^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)

One month low (close): $213.3600 One month high (close): $266.9450

NVDA Daily Change: 1.63% Daily StdDev 3.88% NVDA EMA_5_Trend: 4.48% 10Minute StdDev: $9.1616

Latest Price : $266.95(1.63%)

Wed. Mar 23, 2022($4.3) Tue. Mar 22, 2022($2.8) Mon. Mar 21, 2022($2.3) Fri. Mar 18, 2022($8.5) Thu. Mar 17, 2022($3) Wed. Mar 16, 2022($7.3) Tue. Mar 15, 2022($6.3) Mon. Mar 14, 2022($5.4)

NVDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.48% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	234.69	236.6	257.08(0.42)	263.98(0.2)	265.23(0.22)	265.7	2.2	8	62(-1.4)	50	[11]	[16]	[2]	58	-19	UT	0.1	OpenLong?	(12)	6	10	-6	2	1,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 263.98(hourly_sma_10 -0.65%) 257.08(hourly_sma_20 -3.24%) 236.6(daily_ema_10 -10.95%) 234.69(daily_ema_20 -11.67%) Resistance Levels:

2	Mar/21	14	234.69	236.6	256(0.44)	263.44(0.14)	264.64(0.06)	264.73	2.1	8	63(-1.7)	50	[11]	[11]	[5]	59	-76	UT	0	OpenLong	(11)	2	20	-10	5	1,84	62
3	Mar/21	13	234.69	236.6	254.88(0.49)	263.08(0.07)	264.47(-0.14)	262.7	2	8	65(-4.7)	50	[13]	[6]	[-12]	59	-206	CR	-0.2	HoldShort	(11)	-4	-26	-6	-20	0.8,89	62
4	Mar/21	12	234.69	236.6	253.63(0.58)	262.89(0.46)	264.85(0.37)	265.37	2.2	8	70(-0.9)	50	[15]	[24]	[-10]	75	-18	CR	0.1	HoldShort	(16)	10	-24	-4	-17	1.2,95	62
5	Mar/21	11	234.69	236.6	252.16(0.51)	261.68(0.82)	263.87(0.49)	267.86	2.3	8	70(3.2)	50	[13]	[32]	[16]	88	238	UT	0.4	OpenLong	(17)	13	51	-2	-5	1.6,98	62

6	Mar/21	10	234.69	236.6	250.87(0.38)	259.56(0.63)	262.59(0.08)	262.78	2	8	67(1)	50	[10]	[18]	[-9]	78	115	CR	0	OpenShort	(12)	2	-11	-5	-20	1.2,98	62
7	Mar/21	9	234.69	236.6	249.92(0.44)	257.94(0.78)	262.37(0.24)	263.89	2.1	8	66(3.3)	50	[11]	[24]	[1]	88	186	UT	0.2	OpenLong?	(12)	6	2	-2	5	1.5,100	62
8	Mar/18	15	232.98	231.11	248.82(0.54)	255.95(0.83)	261.73(0.31)	263.65	2.5	3	63(-7.7)	50	[14]	[26]	[9]	93	146	UT	0.2	HoldLong?	(12)	8	19	-0	20	1.7,100	55
9	Mar/18	14	232.98	231.11	247.48(0.65)	253.85(0.74)	260.91(0.54)	261.78	2.4	3	71(-1.8)	50	[17]	[31]	[5]	92	76	UT	0.1	HoldLong	(14)	14	2	-4	20	1.7,99	55
10	Mar/18	13	232.98	231.11	245.87(0.71)	251.98(0.72)	259.51(1.18)	261.55	2.4	3	72(-0.7)	50	[18]	[48]	[12]	94	231	UT	0.2	HoldLong	(18)	30	12	-5	20	1.8,99	55

11	Mar/18	12	232.98	231.11	244.14(0.67)	250.17(0.64)	256.49(1.16)	260.37	2.3	3	73(0.4)	50	[17]	[46]	[9]	94	286	UT	0.4	HoldLong	(19)	30	-7	-3	20	1.8,99	55
12	Mar/18	11	232.98	231.11	242.51(0.71)	248.58(0.77)	253.55(1.36)	261.08	2.3	3	73(4.2)	50	[18]	[53]	[20]	103	403	UT	0.9	HoldLong	(19)	35	12	8	20	2.1,100	55
13	Mar/18	10	232.98	231.11	240.79(0.73)	246.67(1)	250.15(1.48)	259.89	2.2	3	69(6.4)	50	[19]	[59]	[34]	108	435	UT	1.2	HoldLong	(19)	38	54	11	20	2.3,100	55
14	Mar/18	9	232.98	231.11	239.04(0.65)	244.22(0.66)	246.49(0.84)	254.61	1.8	3	62(-0.9)	50	[17]	[38]	[41]	103	219	UT	1.1	CloseLong?	(17)	22	84	11	20	2.1,100	55
15	Mar/17	15	231.88	227.17	237.49(0.66)	242.63(0.19)	244.44(0.25)	246.71	1.4	-4	63(-20)	45	[17]	[14]	[12]	80	-198	UT	0.3	HoldLong?	(14)	6	16	3	20	1.2,100	51

16	Mar/17	14	231.88	227.17	235.93(0.68)	242.18(0.13)	243.84(0.12)	245.24	1.3	-4	83(-9.4)	35	[18]	[10]	[8]	76	-256	UT	0.2	HoldLong	(17)	3	9	0	20	1.1,98	51
17	Mar/17	13	231.88	227.17	234.33(0.67)	241.86(0.07)	243.55(0.15)	244.39	1.2	-4	92(-7.4)	35	[17]	[10]	[9]	71	-196	UT	0.1	OpenLong	(18)	4	15	-3	20	1,96	51
18	Mar/17	12	231.88	227.17	232.77(0.64)	241.68(0.23)	243.18(0.5)	242.96	1.1	-4	100(-5.4)	25	[17]	[21]	[-2]	70	-76	CR	-0	HoldShort	(18)	13	0	-3	-12	1,95	51
19	Mar/17	11	231.88	227.17	231.28(0.61)	241.12(0.55)	241.96(0.44)	242.97	1.1	-4	105(-2.4)	20	[16]	[23]	[-7]	75	13	CR	0.1	HoldShort	(18)	12	-7	1	-20	1.1,97	51
20	Mar/17	10	231.88	227.17	229.87(0.57)	239.8(0.75)	240.91(0.24)	243.65	1.1	-4	108(3)	25	[15]	[21]	[-3]	79	96	CR	0.2	OpenShort	(18)	6	-5	6	-20	1.2,99	51

21	Mar/17	9	231.88	227.17	228.57(0.48)	238.02(0.69)	240.33(0.09)	244.09	1.2	-4	105(4.4)	40	[13]	[15]	[9]	79	225	UT	0.3	OpenLong?	(15)	2	19	2	20	1.4,94	51
22	Mar/16	15	232.52	225.81	227.48(0.53)	236.4(0.66)	240.11(0.01)	242.29	0.8	-6	100(18.4)	45	[14]	[13]	[22]	73	127	UT	0.2	OpenLong?	(13)	0	62	-7	20	1.4,88	52
23	Mar/16	14	232.52	225.81	226.28(0.3)	234.86(0.44)	240.09(-0.05)	236.73	0.3	-6	82(2.1)	-25	[8]	[7]	[-8]	62	151	CR	-0.3	HoldShort	(11)	-1	-7	-14	-20	1,87	52
24	Mar/16	13	232.52	225.81	225.6(0.25)	233.82(0.61)	240.22(0.59)	237.37	0.4	-6	80(2.4)	-40	[7]	[25]	[-22]	74	417	CR	-0.3	HoldShort	(9)	15	-51	-13	-20	1.2,94	52
25	Mar/16	12	232.52	225.81	225.03(0.39)	232.4(1.18)	238.8(1.32)	242.1	0.8	-6	77(7.4)	45	[10]	[52]	[2]	95	699	TP	0.3	OpenShort	(11)	34	-3	-5	20	1.8,100	52

26	Mar/16	11	232.52	225.81	224.15(0.41)	229.68(1.27)	235.7(1.29)	242.41	0.8	-6	70(8.6)	45	[11]	[53]	[11]	103	722	UT	0.8	HoldLong	(11)	34	1	6	20	2.1,100	52
27	Mar/16	10	232.52	225.81	223.24(0.42)	226.79(1.31)	232.69(1.33)	242.28	0.8	-6	61(11.2)	45	[11]	[55]	[36]	113	762	UT	1.3	HoldLong	(11)	35	56	12	20	2.5,100	52
28	Mar/16	9	232.52	225.81	222.31(0.24)	223.86(1.1)	229.64(0.98)	237.25	0.4	-6	50(7.4)	25	[6]	[42]	[46]	110	674	UT	1.2	HoldLong?	(8)	26	90	11	20	2.4,100	52
29	Mar/15	15	233.31	225.24	221.78(0.03)	221.43(0.68)	227.42(0.65)	229.36	-0.3	-8	43(5.5)	-10	[1]	[26]	[17]	85	470	RG	0.4	Wait?	(2)	17	24	6	20	1.4,100	54
30	Mar/15	14	233.31	225.24	221.72(0.03)	219.93(0.38)	225.96(1.04)	227.3	-0.4	-8	37(0.4)	5	[1]	[32]	[14]	78	479	RG	0.3	Wait	(-1)	27	1	14	20	1.1,100	54

31	Mar/15	13	233.31	225.24	221.66(0.02)	219.1(0.24)	223.64(1.24)	227.26	-0.4	-8	37(0.3)	0	[1]	[35]	[22]	78	540	RG	0.7	Wait	(1)	32	3	30	20	1.1,100	54
32	Mar/15	12	233.31	225.24	221.62(0.1)	218.57(0.4)	220.9(1.28)	227.02	-0.4	-8	37(1)	15	[3]	[39]	[26]	67	458	UT	1.2	OpenLong	(1)	33	9	46	20	1.1,89	54
33	Mar/15	11	233.31	225.24	221.39(0.13)	217.71(0.17)	218.11(1.27)	226.2	-0.5	-8	36(1)	15	[3]	[36]	[42]	37	407	UT	1.6	OpenLong	(2)	33	47	43	20	1,62	54
34	Mar/15	10	233.31	225.24	221.1(0.06)	217.35(-0.09)	215.37(0.78)	222.22	-0.8	-8	35(-0.4)	20	[2]	[19]	[47]	-13	184	UT	1.4	OpenLong	(1)	20	80	30	20	0.2,32	54
35	Mar/15	9	233.31	225.24	220.97(-0.17)	217.55(-0.49)	213.7(-0.4)	215.6	-1.3	-8	35(1.6)	-45	[-4]	[-18]	[13]	-71	-171	DP	0.4	OpenShort?	(-3)	-10	26	12	20	-1.1,7	54

36	Mar/14	15	233.96	225.36	221.35(-0.23)	218.63(-0.48)	214.56(-0.76)	213.44	-1.5	-11	33(2.6)	-50	[-6]	[-31]	[-3]	-92	-318	DT	-0.2	OpenShort?	(-6)	-20	6	1	-20	-1.7,1	43
37	Mar/14	14	233.96	225.36	221.86(-0.41)	219.68(-0.49)	216.21(-0.51)	212.92	-1.5	-11	31(0.5)	-50	[-11]	[-25]	[-11]	-103	-121	DT	-0.8	CloseShort	(-7)	-13	-1	-9	-20	-2.1,0	43
38	Mar/14	13	233.96	225.36	222.77(-0.39)	220.76(-0.63)	217.31(-0.94)	213	-1.5	-11	30(2.7)	-50	[-10]	[-38]	[-19]	-106	-287	DT	-1	HoldShort	(-11)	-24	-19	-18	-20	-2.3,2	43
39	Mar/14	12	233.96	225.36	223.64(-0.34)	222.16(-0.63)	219.37(-0.97)	214.58	-1.4	-11	28(2.9)	-50	[-9]	[-39]	[-27]	-95	-314	DT	-1.2	OpenShort	(-10)	-25	-51	-5	-20	-2.3,13	43
40	Mar/14	11	233.96	225.36	224.41(-0.2)	223.56(-0.3)	221.51(-0.53)	218.86	-1.1	-11	25(0.5)	-50	[-5]	[-22]	[-20]	-77	-181	DT	-0.8	HoldShort	(-7)	-14	-35	-15	-20	-1.6,13	43

41	Mar/14	10	233.96	225.36	224.87(-0.12)	224.23(-0.21)	222.69(-0.23)	221.8	-0.9	-11	24(0.7)	-50	[-3]	[-13]	[9]	-53	-79	DP	-0.3	OpenShort	(-4)	-6	41	-13	-20	-0.9,20	43
42	Mar/14	9	233.96	225.36	225.13(-0.21)	224.71(-0.16)	223.21(-0.45)	218.35	-1.1	-11	23(2.1)	-50	[-6]	[-18]	[-35]	-80	-201	DT	-1.5	OpenShort?	(-5)	-12	-55	-23	-20	-2.1,23	43
43	Mar/11	15	235.41	228.35	225.6(-0.05)	225.07(0.09)	224.21(-0.34)	223.01	-0.9	-10	21(-1)	-50	[-1]	[-10]	[-15]	-31	-144	DT	-0.4	OpenShort?	(-3)	-9	-23	-5	-20	-0.9,42	44
44	Mar/11	14	235.41	228.35	225.71(0.16)	224.87(0.21)	224.98(-0.3)	224.99	-0.8	-10	22(-3.4)	-40	[4]	[-6]	[-5]	-13	-263	DR	0	OpenShort	(0)	-8	-4	-4	-20	-0.2,42	44
45	Mar/11	13	235.41	228.35	225.36(0.16)	224.4(0.15)	225.65(-0.04)	225.3	-0.8	-10	26(-2.4)	-25	[4]	[-0]	[2]	-12	-168	RG	-0.1	Wait	(5)	-1	15	-14	-1	-0,38	44

46	Mar/11	12	235.41	228.35	225(0.06)	224.07(0.01)	225.75(-0.19)	224.04	-0.9	-10	28(-0.6)	-50	[2]	[-7]	[-2]	-16	-147	DR	-0.5	OpenShort	(3)	-5	4	-19	-4	-0.3,42	44
47	Mar/11	11	235.41	228.35	224.86(0.11)	224.05(-0.32)	226.19(0.12)	223.73	-0.9	-10	29(-1.6)	-50	[3]	[-3]	[-8]	-2	-126	DR	-0.6	OpenShort	(1)	3	-34	-6	20	-0.3,56	44
48	Mar/11	10	235.41	228.35	224.62(0.29)	224.78(-0.17)	225.91(0.48)	226.7	-0.7	-10	30(-5.1)	5	[8]	[10]	[3]	29	-78	RG	0.2	Wait	(5)	12	-18	10	20	0.5,66	44
49	Mar/11	9	235.41	228.35	223.97(0.42)	225.16(-0.04)	224.83(0.75)	228.29	-0.5	-10	35(-5.8)	40	[11]	[19]	[19]	40	-43	UT	0.7	OpenLong?	(9)	19	25	13	20	0.9,67	44
50	Mar/10	15	237.24	230.38	223.04(0.31)	225.25(-0.11)	223.16(0.36)	226.1	-0.8	-9	41(-2)	0	[8]	[8]	[5]	15	-78	RG	0.5	Wait?	(10)	9	-1	5	20	0.6,50	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI