|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $219.6000 One month high (close): $266.6400
NVDA Daily Change: -4.25% Daily StdDev 3.8% NVDA EMA_5_Trend: -3.27% 10Minute StdDev: $4.0094
Latest Price : $223.9(-4.25%) | Fri. Feb 25, 2022($7.2) Thu. Feb 24, 2022($4.9) Wed. Feb 23, 2022($3.8) Tue. Feb 22, 2022($2.4) Fri. Feb 18, 2022($5.4) Thu. Feb 17, 2022($7.6) Wed. Feb 16, 2022($2.9) Tue. Feb 15, 2022($9.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 244.08 | 247.18 | 233.6(-0.41) | 231.85(-0.32) | 229.25(-0.79) | 224.47 | -1.5 | | 0 | 26(0.2) | -50 | [-11] | [-30] | [-28] | -118 | -193 | DT | -1.4 | CloseShort? | | (-7) | -21 | -36 | -21 | -20 | -2.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.59%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.85(hourly_sma_10 3.29%) 233.6(hourly_sma_20 4.07%) 244.08(daily_ema_20 8.74%) 247.18(daily_ema_10 10.12%)
|
| | | 2 | Feb/23 | 14 | 244.08 | 247.18 | 234.56(-0.38) | 232.6(-0.27) | 231.08(-0.84) | 227.39 | -1.3 | | 0 | 26(-2.6) | -50 | [-10] | [-31] | [-18] | -96 | -152 | DT | -1.1 | HoldShort | | (-11) | -22 | -22 | -14 | -20 | -2.1,7 | 41 | | 3 | Feb/23 | 13 | 244.08 | 247.18 | 235.45(-0.35) | 233.23(-0.38) | 233.04(-0.64) | 229.18 | -1.1 | | 0 | 28(-2.4) | -50 | [-9] | [-27] | [-22] | -85 | -94 | DT | -1 | HoldShort | | (-10) | -17 | -49 | -16 | -20 | -1.7,8 | 41 | | 4 | Feb/23 | 12 | 244.08 | 247.18 | 236.28(-0.24) | 234.11(-0.07) | 234.55(0.09) | 233.21 | -0.8 | | 0 | 31(-3.1) | -20 | [-6] | [-3] | [3] | -54 | 113 | DP | -0.3 | OpenShort | | (-8) | 2 | 16 | -14 | -5 | -0.8,16 | 41 | | 5 | Feb/23 | 11 | 244.08 | 247.18 | 236.86(-0.32) | 234.27(-0.28) | 234.34(-0.06) | 231.92 | -0.9 | | 0 | 34(-2.4) | -50 | [-8] | [-10] | [-8] | -54 | 71 | DT | -0.5 | OpenShort | | (-9) | -2 | -18 | -3 | -15 | -1.1,24 | 41 | | | | |
| 6 | Feb/23 | 10 | 244.08 | 247.18 | 237.61(-0.31) | 234.92(-0.2) | 234.47(0.07) | 233.44 | -0.8 | | 0 | 36(-2.6) | -50 | [-8] | [-5] | [-14] | -38 | 126 | DT | -0.2 | OpenShort | | (-8) | 2 | -46 | 12 | -10 | -0.9,35 | 41 | | 7 | Feb/23 | 9 | 244.08 | 247.18 | 238.34(-0.16) | 235.39(0.18) | 234.31(0.35) | 237.3 | -0.5 | | 0 | 39(-1.7) | 0 | [-4] | [8] | [10] | -12 | 189 | UR | 0.6 | SmallShort? | | (-6) | 9 | 11 | 22 | 20 | -0.2,43 | 41 | | 8 | Feb/22 | 15 | 244.29 | 250.17 | 238.73(-0.25) | 234.97(0.08) | 233.5(-0.04) | 236.39 | -0.6 | | 3 | 41(-3.6) | 10 | [-7] | [-3] | [19] | -44 | 122 | RG | 0.5 | Wait? | | (-6) | -1 | 43 | 9 | 20 | -0.4,16 | 48 | | 9 | Feb/22 | 14 | 244.29 | 250.17 | 239.33(-0.67) | 234.79(-0.1) | 233.59(-0.27) | 232.83 | -0.9 | | 3 | 44(-14.9) | -40 | [-18] | [-14] | [-2] | -75 | 293 | DT | -0.1 | HoldShort | | (-10) | -7 | 7 | -4 | -20 | -1.1,3 | 48 | | 10 | Feb/22 | 13 | 244.29 | 250.17 | 240.95(-0.6) | 235.03(-0.13) | 234.23(-0.48) | 232.29 | -0.9 | | 3 | 59(-7.3) | -40 | [-16] | [-20] | [-4] | -77 | 87 | DT | -0.2 | HoldShort | | (-20) | -13 | 5 | -8 | -20 | -1.1,1 | 48 | | | | |
| 11 | Feb/22 | 12 | 244.29 | 250.17 | 242.41(-0.53) | 235.34(-0.49) | 235.35(-0.46) | 231.85 | -0.9 | | 3 | 66(-2.1) | -50 | [-14] | [-24] | [-8] | -70 | -49 | DT | -0.4 | OpenShort | | (-19) | -12 | -23 | -2 | -0 | -1.2,10 | 48 | | 12 | Feb/22 | 11 | 244.29 | 250.17 | 243.71(-0.51) | 236.5(-0.51) | 236.43(-0.04) | 233.72 | -0.8 | | 3 | 68(-1.5) | -50 | [-14] | [-13] | [-15] | -64 | 55 | DT | -0.3 | OpenShort | | (-15) | -1 | -47 | -2 | 19 | -1.1,14 | 48 | | 13 | Feb/22 | 10 | 244.29 | 250.17 | 244.97(-0.47) | 237.71(-0.3) | 236.52(0.26) | 237.69 | -0.5 | | 3 | 70(-4.2) | 10 | [-13] | [-2] | [16] | -52 | 200 | RG | 0.1 | Wait | | (-13) | 7 | 27 | 7 | 20 | -0.8,18 | 48 | | 14 | Feb/22 | 9 | 244.29 | 250.17 | 246.13(-0.53) | 238.42(-0.44) | 235.91(0.01) | 235.42 | -0.7 | | 3 | 74(-1.2) | -40 | [-14] | [-10] | [-9] | -65 | 60 | DT | -0.1 | OpenShort? | | (-16) | 0 | -32 | 8 | -0 | -1.1,13 | 48 | | 15 | Feb/18 | 15 | 244.37 | 251.76 | 247.44(-0.4) | 239.48(-0.33) | 235.89(0.25) | 238.13 | -0.5 | | 5 | 75(-1.5) | 10 | [-11] | [-1] | [8] | -59 | 53 | RG | 0.2 | Wait? | | (-14) | 7 | 9 | 10 | 20 | -0.9,14 | 49 | | | | |
| 16 | Feb/18 | 14 | 244.37 | 251.76 | 248.44(-0.54) | 240.28(-0.4) | 235.3(-0.49) | 237.34 | -0.5 | | 5 | 77(-2.1) | -5 | [-14] | [-22] | [16] | -73 | -63 | RG | 0.2 | Wait | | (-13) | -13 | 45 | 8 | 2 | -1.1,5 | 49 | | 17 | Feb/18 | 13 | 244.37 | 251.76 | 249.78(-0.6) | 241.25(-0.52) | 236.47(-1.04) | 233.64 | -0.8 | | 5 | 79(3) | -50 | [-16] | [-39] | [-16] | -89 | -333 | DT | -0.3 | OpenShort | | (-19) | -27 | -21 | 5 | -20 | -1.6,1 | 49 | | 18 | Feb/18 | 12 | 244.37 | 251.76 | 251.29(-0.53) | 242.52(-0.56) | 238.96(-0.82) | 235.4 | -0.7 | | 5 | 76(3.1) | -45 | [-14] | [-33] | [-4] | -89 | -331 | DT | -0.4 | OpenShort | | (-17) | -22 | 9 | -0 | -20 | -1.6,1 | 49 | | 19 | Feb/18 | 11 | 244.37 | 251.76 | 252.63(-0.51) | 243.89(-1.22) | 240.94(-0.89) | 234.66 | -0.7 | | 5 | 73(6.4) | -50 | [-13] | [-44] | [-5] | -98 | -442 | DT | -0.7 | OpenShort | | (-17) | -23 | -11 | -3 | -8 | -1.9,0 | 49 | | 20 | Feb/18 | 10 | 244.37 | 251.76 | 253.93(-0.51) | 246.9(-1.03) | 243.11(-0.87) | 235.61 | -0.7 | | 5 | 66(6.9) | -50 | [-13] | [-41] | [-40] | -103 | -449 | DT | -0.9 | HoldShort | | (-15) | -23 | -93 | -5 | -20 | -2.1,0 | 49 | | | | |
| 21 | Feb/18 | 9 | 244.37 | 251.76 | 255.23(-0.29) | 249.47(-0.58) | 245.24(-0.32) | 243.58 | -0.1 | | 5 | 60(3.6) | -25 | [-8] | [-19] | [-10] | -88 | -266 | DT | -0.2 | OpenShort? | | (-11) | -8 | -19 | -2 | -20 | -1.5,0 | 49 | | 22 | Feb/17 | 15 | 244.41 | 252.7 | 255.98(-0.14) | 250.92(-0.52) | 246.02(-0.02) | 245.24 | 0.1 | | 6 | 56(2.5) | 15 | [-4] | [-8] | [-6] | -88 | -293 | RG | -0.1 | Wait? | | (-8) | -1 | -3 | -4 | -20 | -1.5,0 | 60 | | 23 | Feb/17 | 14 | 244.41 | 252.7 | 256.34(0.06) | 252.24(-0.63) | 246.08(-0.31) | 245.54 | 0.1 | | 6 | 53(-2.2) | 45 | [2] | [-15] | [-4] | -88 | -543 | DR | -0.1 | HoldShort | | (-4) | -8 | 2 | -4 | -20 | -1.6,2 | 60 | | 24 | Feb/17 | 13 | 244.41 | 252.7 | 256.18(0.09) | 253.85(-0.61) | 246.84(-1.52) | 245.36 | 0.1 | | 6 | 56(-3.2) | 15 | [2] | [-45] | [-15] | -83 | -842 | DR | -0.2 | HoldShort | | (2) | -39 | -14 | -11 | -20 | -1.5,5 | 60 | | 25 | Feb/17 | 12 | 244.41 | 252.7 | 255.94(0.06) | 255.4(-0.48) | 250.66(-1.21) | 246.63 | 0.2 | | 6 | 59(-1.7) | 15 | [2] | [-36] | [-18] | -75 | -684 | DR | -0.5 | HoldShort | | (3) | -31 | -9 | -23 | -20 | -1.2,5 | 60 | | | | |
| 26 | Feb/17 | 11 | 244.41 | 252.7 | 255.94(0) | 256.62(-0.65) | 253.73(-0.82) | 247.36 | 0.2 | | 6 | 61(-0.1) | 15 | [0] | [-29] | [-10] | -75 | -513 | DR | -0.8 | HoldShort | | (3) | -21 | 22 | -47 | -20 | -1.1,3 | 60 | | 27 | Feb/17 | 10 | 244.41 | 252.7 | 255.78(-0.03) | 258.31(-0.71) | 255.82(-1.07) | 245.47 | 0.1 | | 6 | 61(0.6) | 0 | [-1] | [-36] | [-37] | -50 | -611 | RG | -1.3 | SmallLong | | (-1) | -27 | -44 | -34 | -20 | -1.3,33 | 60 | | 28 | Feb/17 | 9 | 244.41 | 252.7 | 255.86(0.13) | 260.16(-0.46) | 258.59(-0.86) | 249.34 | 0.4 | | 6 | 60(-2.6) | 10 | [3] | [-27] | [-72] | -7 | -560 | DR | -1.2 | OpenShort? | | (2) | -22 | -164 | -16 | -20 | -0.8,63 | 60 | | 29 | Feb/16 | 15 | 244.23 | 252.34 | 255.54(0.4) | 261.36(0.16) | 260.83(0.27) | 264.62 | 1.6 | | 8 | 63(-0.1) | 50 | [10] | [13] | [16] | 65 | 61 | UT | 0.5 | OpenLong? | | (12) | 7 | 32 | 6 | 20 | 1.1,87 | 71 | | 30 | Feb/16 | 14 | 244.23 | 252.34 | 254.53(0.44) | 260.95(-0.01) | 260.12(0.24) | 261.7 | 1.3 | | 8 | 63(-3.4) | 50 | [12] | [11] | [15] | 51 | -69 | UT | 0.2 | OpenLong | | (10) | 6 | 41 | -3 | 20 | 0.9,78 | 71 | | | | |
| 31 | Feb/16 | 13 | 244.23 | 252.34 | 253.42(0.31) | 260.98(-0.03) | 259.5(-0.52) | 257.99 | 1.1 | | 8 | 66(-2.3) | 50 | [8] | [-10] | [-9] | 41 | -225 | DR | -0.2 | OpenShort | | (11) | -14 | -4 | -8 | -20 | 0.5,78 | 71 | | 32 | Feb/16 | 12 | 244.23 | 252.34 | 252.63(0.24) | 261.05(0.23) | 260.85(-0.35) | 258.33 | 1.1 | | 8 | 68(0) | 25 | [6] | [-3] | [-22] | 48 | -73 | DR | -0.3 | OpenShort | | (10) | -9 | -36 | -6 | -20 | 0.6,83 | 71 | | 33 | Feb/16 | 11 | 244.23 | 252.34 | 252.03(0.27) | 260.46(0.76) | 261.77(-0.02) | 261.63 | 1.3 | | 8 | 68(2.2) | 50 | [7] | [13] | [-9] | 61 | 130 | CR | -0 | HoldShort | | (9) | -1 | 7 | -11 | -20 | 1.1,83 | 71 | | 34 | Feb/16 | 10 | 244.23 | 252.34 | 251.35(0.22) | 258.49(0.77) | 261.82(-0.01) | 261.03 | 1.3 | | 8 | 66(1.9) | 50 | [6] | [13] | [0] | 65 | 186 | UT | -0.1 | OpenLong | | (7) | -0 | 27 | -9 | -20 | 1.1,87 | 71 | | 35 | Feb/16 | 9 | 244.23 | 252.34 | 250.8(0.11) | 256.52(0.62) | 261.84(-0.24) | 258.56 | 1.1 | | 8 | 64(1.4) | -10 | [3] | [4] | [-28] | 65 | 152 | CR | -0.4 | HoldShort? | | (5) | -6 | -63 | -9 | -20 | 0.9,92 | 71 | | | | |
| 36 | Feb/15 | 15 | 243.34 | 250.9 | 250.53(0.18) | 254.95(0.68) | 262.46(0.48) | 264.45 | 1.7 | | 7 | 63(2.2) | 50 | [5] | [24] | [15] | 93 | 504 | UT | 0.2 | OpenLong? | | (7) | 13 | 16 | 3 | 20 | 1.7,100 | 66 | | 37 | Feb/15 | 14 | 243.34 | 250.9 | 250.09(0.08) | 253.22(0.67) | 261.2(0.79) | 263 | 1.6 | | 7 | 61(2.2) | 50 | [2] | [32] | [13] | 91 | 629 | UT | 0.2 | OpenLong | | (4) | 21 | 7 | 3 | 20 | 1.7,98 | 66 | | 38 | Feb/15 | 13 | 243.34 | 250.9 | 249.9(0.01) | 251.54(0.71) | 259.14(1.53) | 262.4 | 1.5 | | 7 | 59(0.2) | 50 | [0] | [51] | [21] | 91 | 841 | UT | 0.4 | HoldLong | | (2) | 40 | 21 | 17 | 20 | 1.7,98 | 66 | | 39 | Feb/15 | 12 | 243.34 | 250.9 | 249.88(-0.03) | 249.77(0.68) | 255.24(1.63) | 260.46 | 1.4 | | 7 | 58(-0.9) | 50 | [-1] | [53] | [12] | 83 | 821 | UR | 0.7 | SmallShort | | (-1) | 42 | -17 | 30 | 20 | 1.4,98 | 66 | | 40 | Feb/15 | 11 | 243.34 | 250.9 | 249.95(-0.09) | 248.09(0.92) | 251.15(1.52) | 262.05 | 1.5 | | 7 | 59(-3.5) | 50 | [-2] | [53] | [37] | 83 | 910 | UR | 1.5 | SmallShort | | (-0) | 40 | 40 | 48 | 20 | 1.6,93 | 66 | | | | |
| 41 | Feb/15 | 10 | 243.34 | 250.9 | 250.18(-0.13) | 245.83(0.7) | 247.38(0.95) | 258.37 | 1.2 | | 7 | 63(-4) | 45 | [-3] | [35] | [45] | 40 | 668 | UR | 1.4 | SmallShort | | (-5) | 25 | 65 | 35 | 20 | 1,65 | 66 | | 42 | Feb/15 | 9 | 243.34 | 250.9 | 250.5(-0.29) | 244.12(0.22) | 245.06(0.47) | 252.55 | 0.7 | | 7 | 67(-5.3) | 50 | [-8] | [15] | [58] | -8 | 457 | UR | 0.9 | SmallShort? | | (-8) | 12 | 120 | 16 | 20 | 0.2,37 | 66 | | 43 | Feb/14 | 15 | 242.83 | 248.94 | 251.22(-0.38) | 243.59(-0.25) | 243.91(-0.14) | 242.31 | -0 | | 2 | 72(-4.2) | -15 | [-10] | [-10] | [7] | -62 | -33 | DP | -0.2 | OpenShort? | | (-14) | -4 | 19 | -6 | 15 | -1,13 | 62 | | 44 | Feb/14 | 14 | 242.83 | 248.94 | 252.18(-0.51) | 244.19(-0.4) | 244.24(-0.39) | 240.71 | -0.2 | | 2 | 76(0.1) | -50 | [-14] | [-20] | [-13] | -66 | -52 | DT | -0.4 | OpenShort | | (-13) | -11 | -30 | -4 | -20 | -1.3,17 | 62 | | 45 | Feb/14 | 13 | 242.83 | 248.94 | 253.48(-0.42) | 245.16(-0.39) | 245.19(0.35) | 243.26 | 0 | | 2 | 76(-0.6) | -40 | [-11] | [1] | [-12] | -55 | 86 | RG | -0.2 | Wait | | (-13) | 10 | -47 | 5 | 20 | -1.1,23 | 62 | | | | |
| 46 | Feb/14 | 12 | 242.83 | 248.94 | 254.55(-0.33) | 246.13(-0.33) | 244.34(0.49) | 247.35 | 0.4 | | 2 | 77(-0.8) | 20 | [-9] | [6] | [16] | -45 | 157 | UR | 0.3 | SmallShort | | (-11) | 13 | 15 | 11 | 20 | -0.8,25 | 62 | | 47 | Feb/14 | 11 | 242.83 | 248.94 | 255.4(-0.35) | 246.95(-0.51) | 243.16(-0.01) | 246.05 | 0.3 | | 2 | 78(0.3) | 0 | [-10] | [-10] | [17] | -55 | -39 | RG | 0.3 | Wait | | (-11) | -0 | 23 | 17 | 20 | -1,20 | 62 | | 48 | Feb/14 | 10 | 242.83 | 248.94 | 256.3(-0.35) | 248.21(-0.68) | 243.19(-0.33) | 244.09 | 0.1 | | 2 | 77(2.7) | -40 | [-10] | [-21] | [-3] | -71 | -223 | DT | 0.1 | OpenShort | | (-12) | -9 | -3 | -24 | 20 | -1.3,12 | 62 | | 49 | Feb/14 | 9 | 242.83 | 248.94 | 257.2(-0.26) | 249.91(-0.75) | 243.99(-0.46) | 244.39 | 0.1 | | 2 | 75(4.6) | -0 | [-7] | [-25] | [15] | -79 | -359 | RG | 0 | Wait? | | (-10) | -13 | 57 | -26 | -0 | -1.4,6 | 62 | | 50 | Feb/11 | 15 | 243.99 | 249.2 | 257.86(-0.31) | 251.81(-1.09) | 245.11(-1.18) | 239.58 | -0.3 | | 2 | 70(16) | -50 | [-8] | [-49] | [-24] | -105 | -696 | DT | -0.7 | HoldShort? | | (-10) | -32 | -26 | -35 | -20 | -2.2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|