|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $219.6000 One month high (close): $309.3050
NVDA Daily Change: -3.4% Daily StdDev 3.64% NVDA EMA_5_Trend: -1.91% 10Minute StdDev: $5.6072
Latest Price : $219.6(-3.4%) | Mon. Jan 31, 2022($9.6) Fri. Jan 28, 2022($4) Thu. Jan 27, 2022($6.4) Wed. Jan 26, 2022($5.3) Tue. Jan 25, 2022($4.7) Mon. Jan 24, 2022($10.2) Fri. Jan 21, 2022($7) Thu. Jan 20, 2022($4.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 262.09 | 241.53 | 227.12(-0.09) | 226.54(-0.71) | 221.11(-0.67) | 219.63 | -1.7 | | -26 | 22(0.8) | -50 | [-3] | [-35] | [-11] | -81 | -405 | DT | -0.3 | HoldShort? | | (-4) | -18 | -15 | -6 | -20 | -1.4,4 | 16 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.54(hourly_sma_10 3.15%) 227.12(hourly_sma_20 3.41%) 241.53(daily_ema_10 9.97%) 262.09(daily_ema_20 19.33%)
|
| | | 2 | Jan/27 | 14 | 262.09 | 241.53 | 227.32(-0.19) | 228.16(-0.48) | 222.6(-1.07) | 220.78 | -1.6 | | -26 | 21(0.7) | -50 | [-5] | [-44] | [-6] | -76 | -368 | DT | -0.3 | HoldShort | | (-2) | -29 | 22 | -18 | -20 | -1.2,4 | 16 | | 3 | Jan/27 | 13 | 262.09 | 241.53 | 227.76(-0.09) | 229.25(-0.6) | 225.01(-0.71) | 219.09 | -1.7 | | -26 | 21(1.2) | -50 | [-3] | [-35] | [-30] | -86 | -465 | DT | -1.2 | OpenShort | | (-7) | -20 | -31 | -29 | -20 | -1.7,7 | 16 | | 4 | Jan/27 | 12 | 262.09 | 241.53 | 227.97(0.03) | 230.64(-0.38) | 226.61(-1.33) | 221.55 | -1.6 | | -26 | 19(-0.4) | -50 | [1] | [-48] | [-34] | -63 | -632 | DR | -1 | OpenShort | | (-1) | -37 | -37 | -37 | -20 | -1.3,20 | 16 | | 5 | Jan/27 | 11 | 262.09 | 241.53 | 227.9(0.26) | 231.53(-0.04) | 229.66(-1.02) | 224.47 | -1.5 | | -26 | 20(-4.1) | -50 | [7] | [-33] | [-31] | -22 | -651 | DR | -1 | OpenShort | | (3) | -28 | -34 | -19 | -20 | -0.7,46 | 16 | | | | |
| 6 | Jan/27 | 10 | 262.09 | 241.53 | 227.3(0.22) | 231.63(-0.03) | 232.03(-0.81) | 227.24 | -1.4 | | -26 | 24(-1.9) | -50 | [6] | [-28] | [-39] | 1 | -412 | DR | -0.8 | OpenShort | | (10) | -22 | -69 | -30 | -20 | -0,51 | 16 | | 7 | Jan/27 | 9 | 262.09 | 241.53 | 226.81(0.33) | 231.69(0.44) | 233.92(0.19) | 232.98 | -1.2 | | -26 | 26(0) | 25 | [9] | [7] | [19] | 47 | -7 | UT | -0.1 | OpenLong? | | (11) | 5 | 74 | -14 | -20 | 1,72 | 16 | | 8 | Jan/26 | 15 | 266.17 | 247.46 | 226.06(0.04) | 230.67(0.2) | 233.47(-0.61) | 227.06 | -1.6 | | -23 | 26(-1.4) | -50 | [1] | [-19] | [-53] | 34 | -148 | DR | -1 | OpenShort? | | (5) | -17 | -112 | -17 | -20 | 0.2,79 | 23 | | 9 | Jan/26 | 14 | 266.17 | 247.46 | 225.97(0.06) | 230.22(0.63) | 234.9(0.64) | 236.5 | -1.2 | | -23 | 27(0.9) | -25 | [2] | [21] | [8] | 90 | 566 | RG | 0.2 | Wait | | (8) | 18 | 5 | 7 | 20 | 1.6,100 | 23 | | 10 | Jan/26 | 13 | 266.17 | 247.46 | 225.83(-0.04) | 228.78(0.5) | 233.4(0.98) | 236.12 | -1.2 | | -23 | 26(-0.6) | -25 | [-1] | [28] | [12] | 88 | 741 | UR | 0.4 | SmallShort | | (1) | 27 | 3 | 10 | 20 | 1.6,98 | 23 | | | | |
| 11 | Jan/26 | 12 | 266.17 | 247.46 | 225.91(-0.09) | 227.64(0.52) | 231.13(0.73) | 235.88 | -1.3 | | -23 | 27(-1.6) | -25 | [-3] | [21] | [30] | 86 | 706 | UR | 0.7 | SmallShort | | (-1) | 20 | 49 | 18 | 20 | 1.5,98 | 23 | | 12 | Jan/26 | 11 | 266.17 | 247.46 | 226.12(-0.19) | 226.47(0.08) | 229.45(0.67) | 231.86 | -1.4 | | -23 | 28(-2.3) | -50 | [-5] | [13] | [11] | 68 | 598 | UR | 0.4 | SmallShort | | (-5) | 19 | -13 | 22 | 20 | 0.8,98 | 23 | | 13 | Jan/26 | 10 | 266.17 | 247.46 | 226.54(-0.19) | 226.3(0.48) | 227.92(1.11) | 232.91 | -1.4 | | -23 | 31(-2.7) | -40 | [-5] | [30] | [24] | 59 | 738 | UR | 0.7 | SmallShort | | (-5) | 31 | 33 | 22 | 20 | 0.9,86 | 23 | | 14 | Jan/26 | 9 | 266.17 | 247.46 | 226.98(-0.18) | 225.23(0.41) | 225.42(0.53) | 230.21 | -1.5 | | -23 | 33(-1.3) | -25 | [-5] | [14] | [28] | 31 | 449 | UR | 0.6 | SmallShort? | | (-8) | 15 | 62 | 19 | 20 | 0.4,71 | 23 | | 15 | Jan/25 | 15 | 270.01 | 252.47 | 227.4(-0.25) | 224.3(0.61) | 224.23(0.07) | 225.28 | -1.9 | | -23 | 35(-2.2) | -50 | [-7] | [3] | [-13] | 1 | 173 | RG | 0.1 | Wait? | | (-8) | 2 | -22 | 11 | -20 | -0.3,58 | 16 | | | | |
| 16 | Jan/25 | 14 | 270.01 | 252.47 | 227.98(-0.37) | 222.94(0.48) | 224.08(0.3) | 227.05 | -1.8 | | -23 | 37(-2.8) | -50 | [-10] | [6] | [17] | -6 | 382 | UR | 0.3 | SmallShort | | (-7) | 8 | 40 | 8 | 20 | -0.1,47 | 16 | | 17 | Jan/25 | 13 | 270.01 | 252.47 | 228.82(-0.6) | 221.88(0.19) | 223.4(-0.57) | 223.85 | -2 | | -23 | 40(-4.6) | -50 | [-16] | [-22] | [12] | -25 | 213 | DP | 0 | OpenShort | | (-13) | -15 | 32 | -1 | 16 | -0.5,38 | 16 | | 18 | Jan/25 | 12 | 270.01 | 252.47 | 230.2(-0.68) | 221.46(-0.13) | 224.69(-0.18) | 221.37 | -2.1 | | -23 | 44(-3.6) | -50 | [-18] | [-17] | [-6] | -33 | 224 | DT | -0.3 | OpenShort | | (-19) | -5 | -24 | 0 | 18 | -0.8,37 | 16 | | 19 | Jan/25 | 11 | 270.01 | 252.47 | 231.77(-0.64) | 221.74(-0.51) | 225.1(0.33) | 223.26 | -2 | | -23 | 48(-3.3) | -50 | [-17] | [-8] | [5] | -30 | 315 | DP | -0.2 | OpenShort | | (-19) | 9 | -24 | -1 | 20 | -0.8,40 | 16 | | 20 | Jan/25 | 10 | 270.01 | 252.47 | 233.26(-0.61) | 222.88(-0.57) | 224.37(1.17) | 225.2 | -1.9 | | -23 | 51(-2.8) | -45 | [-16] | [14] | [23] | -23 | 506 | UR | 0.1 | SmallShort | | (-18) | 31 | 17 | 11 | 20 | -0.7,45 | 16 | | | | |
| 21 | Jan/25 | 9 | 270.01 | 252.47 | 234.69(-0.61) | 224.16(-0.68) | 221.77(0.7) | 223.81 | -2 | | -23 | 54(-1.5) | -50 | [-16] | [-0] | [-11] | -33 | 285 | DT | 0.2 | OpenShort? | | (-19) | 19 | -73 | 15 | 20 | -0.9,40 | 16 | | 22 | Jan/24 | 15 | 274.37 | 257.7 | 236.13(-0.49) | 225.7(-0.47) | 220.23(0.94) | 229.76 | -2 | | -19 | 56(-5.2) | -40 | [-13] | [11] | [50] | -28 | 419 | UR | 0.7 | SmallShort? | | (-15) | 25 | 83 | 25 | 20 | -0.5,35 | 16 | | 23 | Jan/24 | 14 | 274.37 | 257.7 | 237.3(-0.61) | 226.76(-0.84) | 218.18(-0.03) | 223.21 | -2.3 | | -19 | 61(0) | -50 | [-16] | [-21] | [23] | -57 | -15 | DP | 0.4 | OpenShort | | (-19) | -1 | 43 | 16 | 20 | -1,18 | 16 | | 24 | Jan/24 | 13 | 274.37 | 257.7 | 238.76(-0.72) | 228.67(-0.77) | 218.25(-1.36) | 219.85 | -2.5 | | -19 | 61(1.4) | -50 | [-19] | [-56] | [25] | -79 | -428 | DP | 0.1 | OpenShort | | (-20) | -37 | 100 | 10 | -20 | -1.4,6 | 16 | | 25 | Jan/24 | 12 | 274.37 | 257.7 | 240.48(-0.92) | 230.45(-1.11) | 221.26(-2.35) | 212.34 | -2.8 | | -19 | 59(6.3) | -50 | [-25] | [-89] | [-45] | -103 | -851 | DT | -0.7 | HoldShort | | (-26) | -63 | -57 | 4 | -20 | -2.1,0 | 16 | | | | |
| 26 | Jan/24 | 11 | 274.37 | 257.7 | 242.71(-0.81) | 233.04(-1.13) | 226.58(-1.96) | 216.69 | -2.6 | | -19 | 53(5.3) | -50 | [-22] | [-78] | [-32] | -105 | -765 | DT | -0.8 | HoldShort | | (-24) | -53 | -31 | -6 | -20 | -2.2,0 | 16 | | 27 | Jan/24 | 10 | 274.37 | 257.7 | 244.7(-0.72) | 235.71(-1.39) | 231.1(-1.89) | 219.13 | -2.5 | | -19 | 48(8.3) | -50 | [-19] | [-79] | [-39] | -110 | -802 | DT | -1.1 | HoldShort | | (-23) | -51 | -60 | -11 | -20 | -2.4,0 | 16 | | 28 | Jan/24 | 9 | 274.37 | 257.7 | 246.48(-0.68) | 239.04(-1.13) | 235.56(-1.46) | 223.87 | -2.3 | | -19 | 39(4.8) | -50 | [-18] | [-64] | [-62] | -114 | -618 | DT | -1.3 | HoldShort? | | (-18) | -39 | -132 | -15 | -20 | -2.6,1 | 16 | | 29 | Jan/21 | 15 | 277.68 | 261.84 | 248.18(-0.6) | 241.77(-0.78) | 239.04(-0.28) | 234.9 | -2.1 | | -18 | 35(-3.2) | -50 | [-16] | [-27] | [-17] | -88 | -32 | DT | -0.5 | HoldShort? | | (-15) | -8 | -39 | -4 | -20 | -1.7,5 | 23 | | 30 | Jan/21 | 14 | 277.68 | 261.84 | 249.67(-0.41) | 243.68(-0.63) | 239.71(0.08) | 238.19 | -1.9 | | -18 | 38(0.9) | -50 | [-11] | [-14] | [-8] | -78 | -45 | DT | -0.2 | HoldShort | | (-15) | 2 | -18 | -1 | -20 | -1.5,10 | 23 | | | | |
| 31 | Jan/21 | 13 | 277.68 | 261.84 | 250.71(-0.42) | 245.22(-0.54) | 239.51(-0.33) | 239.74 | -1.9 | | -18 | 37(0.5) | -50 | [-11] | [-24] | [-2] | -70 | -113 | DT | 0 | OpenShort | | (-12) | -9 | -3 | 13 | -20 | -1.5,18 | 23 | | 32 | Jan/21 | 12 | 277.68 | 261.84 | 251.76(-0.4) | 246.55(-0.54) | 240.31(-0.94) | 239.96 | -1.8 | | -18 | 36(1.7) | -50 | [-11] | [-40] | [-14] | -77 | -310 | DT | -0 | OpenShort | | (-12) | -25 | -31 | 15 | -20 | -1.6,13 | 23 | | 33 | Jan/21 | 11 | 277.68 | 261.84 | 252.78(-0.36) | 247.88(-0.37) | 242.59(-0.73) | 242.62 | -1.7 | | -18 | 35(0.2) | -50 | [-10] | [-32] | [16] | -76 | -230 | DP | 0 | OpenShort | | (-10) | -20 | 59 | 12 | -20 | -1.4,9 | 23 | | 34 | Jan/21 | 10 | 277.68 | 261.84 | 253.7(-0.53) | 248.8(-0.73) | 244.38(-1.42) | 237.67 | -2 | | -18 | 35(5.1) | -50 | [-14] | [-56] | [-15] | -108 | -463 | DT | -1 | HoldShort | | (-14) | -38 | 2 | -7 | -20 | -2.3,0 | 23 | | 35 | Jan/21 | 9 | 277.68 | 261.84 | 255.05(-0.49) | 250.63(-0.71) | 247.9(-1.24) | 237.5 | -2 | | -18 | 29(5.2) | -50 | [-13] | [-51] | [-44] | -123 | -520 | DT | -1.7 | HoldShort? | | (-15) | -34 | -74 | -16 | -20 | -2.9,0 | 23 | | | | |
| 36 | Jan/20 | 15 | 280.75 | 266.57 | 256.31(-0.35) | 252.41(-0.51) | 251.02(-0.72) | 243.89 | -2 | | -16 | 24(1) | -50 | [-10] | [-32] | [-39] | -113 | -317 | DT | -1.4 | CloseShort? | | (-11) | -20 | -79 | -14 | -20 | -2.5,0 | 24 | | 37 | Jan/20 | 14 | 280.75 | 266.57 | 257.21(-0.33) | 253.71(-0.09) | 252.85(-0.13) | 250.96 | -1.6 | | -16 | 23(-2.1) | -50 | [-9] | [-11] | [-11] | -86 | 44 | DT | -0.4 | HoldShort | | (-6) | -4 | -18 | -4 | -20 | -1.5,2 | 24 | | 38 | Jan/20 | 13 | 280.75 | 266.57 | 258.06(-0.27) | 253.93(-0.26) | 253.19(-0.01) | 252.54 | -1.6 | | -16 | 25(-1.1) | -50 | [-7] | [-9] | [-1] | -74 | 45 | DT | -0.1 | OpenShort | | (-9) | -0 | -9 | 3 | 17 | -1.2,6 | 24 | | 39 | Jan/20 | 12 | 280.75 | 266.57 | 258.77(-0.24) | 254.6(-0.41) | 253.22(-0.06) | 253.35 | -1.5 | | -16 | 26(-0.3) | -50 | [-7] | [-12] | [3] | -71 | 6 | DP | 0 | OpenShort | | (-8) | -2 | -7 | 6 | 20 | -1.1,7 | 24 | | 40 | Jan/20 | 11 | 280.75 | 266.57 | 259.38(-0.26) | 255.66(-0.2) | 253.36(-0.16) | 253.95 | -1.5 | | -16 | 27(-0.8) | -50 | [-7] | [-12] | [3] | -73 | -1 | DP | 0.1 | OpenShort | | (-7) | -4 | 8 | 5 | -4 | -1.1,5 | 24 | | | | |
| 41 | Jan/20 | 10 | 280.75 | 266.57 | 260.05(-0.3) | 256.17(-0.29) | 253.77(-0.28) | 253.18 | -1.5 | | -16 | 28(-0.7) | -50 | [-8] | [-17] | [-1] | -83 | -40 | DT | -0.1 | HoldShort | | (-8) | -8 | 4 | -2 | -18 | -1.4,2 | 24 | | 42 | Jan/20 | 9 | 280.75 | 266.57 | 260.82(-0.32) | 256.92(-0.29) | 254.48(-0.07) | 252.86 | -1.5 | | -16 | 28(0.5) | -50 | [-9] | [-12] | [-4] | -88 | -22 | DT | -0.3 | HoldShort? | | (-9) | -2 | 2 | -5 | -20 | -1.6,2 | 24 | | 43 | Jan/19 | 15 | 283.4 | 270.29 | 261.66(-0.31) | 257.68(-0.35) | 254.66(-0.5) | 252.71 | -1.9 | | -14 | 28(-3.2) | -50 | [-8] | [-24] | [-10] | -87 | -163 | DT | -0.4 | HoldShort? | | (-9) | -14 | -15 | -2 | -20 | -1.8,8 | 25 | | 44 | Jan/19 | 14 | 283.4 | 270.29 | 262.48(-0.25) | 258.59(-0.34) | 255.95(-0.78) | 254.07 | -1.9 | | -14 | 31(2.1) | -50 | [-7] | [-31] | [-11] | -77 | -267 | DT | -0.4 | OpenShort | | (-9) | -21 | -23 | 8 | -20 | -1.7,16 | 25 | | 45 | Jan/19 | 13 | 283.4 | 270.29 | 263.14(-0.23) | 259.48(-0.28) | 257.96(-0.23) | 256.19 | -1.7 | | -14 | 29(0.9) | -50 | [-6] | [-15] | [-5] | -73 | -93 | DT | -0.4 | OpenShort | | (-6) | -6 | -9 | 2 | -20 | -1.5,15 | 25 | | | | |
| 46 | Jan/19 | 12 | 283.4 | 270.29 | 263.74(-0.23) | 260.2(-0.19) | 258.55(-0.31) | 257 | -1.7 | | -14 | 28(0.9) | -50 | [-6] | [-16] | [8] | -80 | -111 | DP | -0.4 | OpenShort | | (-7) | -8 | 41 | -12 | -20 | -1.5,8 | 25 | | 47 | Jan/19 | 11 | 283.4 | 270.29 | 264.34(-0.3) | 260.7(-0.59) | 259.35(-0.57) | 253.33 | -1.9 | | -14 | 27(5.1) | -50 | [-8] | [-29] | [-29] | -100 | -267 | DT | -1.4 | HoldShort | | (-9) | -16 | -65 | -3 | -20 | -2.6,15 | 25 | | 48 | Jan/19 | 10 | 283.4 | 270.29 | 265.14(-0.23) | 262.25(-0.25) | 260.83(-0.13) | 259.31 | -1.5 | | -14 | 22(-0.7) | -50 | [-6] | [-12] | [-22] | -78 | -28 | DT | -0.4 | HoldShort | | (-5) | -4 | -49 | -26 | -16 | -1.7,15 | 25 | | 49 | Jan/19 | 9 | 283.4 | 270.29 | 265.74(-0.2) | 262.91(-0.08) | 261.17(0.05) | 263.93 | -1.2 | | -14 | 23(-2.5) | -50 | [-5] | [-5] | [17] | -44 | 136 | DP | 0.8 | OpenShort? | | (-5) | 1 | 50 | -15 | 20 | -0.5,19 | 25 | | 50 | Jan/18 | 15 | 284.96 | 274.58 | 266.27(-0.41) | 263.12(-0.3) | 261.04(-0.3) | 259.3 | -1.9 | | -11 | 25(-10.5) | -50 | [-11] | [-19] | [-14] | -92 | 63 | DT | -0.4 | HoldShort? | | (-8) | -8 | -17 | -31 | -20 | -1.8,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|