|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $181.6100 One month high (close): $206.9850
NVDA Daily Change: -0.48% Daily StdDev 2.23% NVDA EMA_5_Trend: 0.54% 10Minute StdDev: $2.0567
Latest Price : $191.35(-0.48%) | Thu. Jul 29, 2021($1.3) Wed. Jul 28, 2021($2.6) Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($1.4) Wed. Jul 21, 2021($4) Tue. Jul 20, 2021($282.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 196.61 | 191.35 | 192.35(-0.08) | 190.96(-0.04) | 189.68(-0.02) | 191.27 | -0.8 | | -11 | 29(-1.3) | -50 | [-4] | [-5] | [16] | -38 | 18 | DP | 0.8 | OpenShort? | | (-2) | -1 | 32 | 23 | 20 | -0.5,25 | 39 | Sample size 20 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 190.96(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 191.35(daily_ema_10 0.04%) 192.35(hourly_sma_20 0.56%) 196.61(daily_ema_20 2.79%)
|
| | | 2 | Jul/27 | 14 | 196.61 | 191.35 | 192.51(-0.15) | 191.03(-0.16) | 189.71(-0.47) | 189.86 | -1 | | -11 | 30(1) | -50 | [-7] | [-28] | [13] | -75 | -108 | DP | 0.1 | OpenShort | | (-6) | -21 | 39 | 3 | -7 | -1.3,8 | 39 | | 3 | Jul/27 | 13 | 196.61 | 191.35 | 192.79(-0.16) | 191.34(-0.27) | 190.6(-0.41) | 188.18 | -1.2 | | -11 | 29(4.1) | -50 | [-7] | [-28] | [-15] | -108 | -180 | DT | -1.2 | HoldShort | | (-9) | -18 | -22 | -15 | -20 | -2.3,0 | 39 | | 4 | Jul/27 | 12 | 196.61 | 191.35 | 193.11(-0.13) | 191.85(-0.17) | 191.39(-0.24) | 189.13 | -1.1 | | -11 | 25(3.7) | -50 | [-6] | [-18] | [-17] | -108 | -138 | DT | -1.3 | HoldShort | | (-6) | -11 | -19 | -34 | -20 | -2.3,0 | 39 | | 5 | Jul/27 | 11 | 196.61 | 191.35 | 193.37(-0.1) | 192.18(-0.26) | 191.84(-0.2) | 189.96 | -1 | | -11 | 21(3.2) | -50 | [-5] | [-18] | [-14] | -83 | -127 | DT | -1.3 | OpenShort | | (-5) | -9 | -33 | -3 | -20 | -2.3,25 | 39 | | | | |
| 6 | Jul/27 | 10 | 196.61 | 191.35 | 193.56(-0.06) | 192.69(-0.2) | 192.23(-0.06) | 191.43 | -0.8 | | -11 | 18(0.8) | -50 | [-3] | [-10] | [-20] | -62 | -64 | DT | -0.6 | OpenShort | | (-3) | -3 | -64 | 12 | -3 | -1.7,31 | 39 | | 7 | Jul/27 | 9 | 196.61 | 191.35 | 193.67(-0.02) | 193.07(-0.02) | 192.35(0.15) | 194.3 | -0.3 | | -11 | 17(-2.9) | -10 | [-1] | [4] | [25] | -7 | 90 | UR | 1.6 | SmallShort? | | (1) | 7 | 49 | 26 | 20 | 0.5,31 | 39 | | 8 | Jul/26 | 15 | 197.05 | 192.35 | 193.71(-0.13) | 193.1(-0.13) | 192.07(-0.13) | 192.11 | -0.7 | | -9 | 20(-0.1) | -50 | [-6] | [-12] | [5] | -74 | 22 | DP | 0 | OpenShort? | | (-4) | -6 | 16 | -0 | -7 | -1.2,6 | 38 | | 9 | Jul/26 | 14 | 197.05 | 192.35 | 193.96(-0.03) | 193.35(-0.13) | 192.32(-0.11) | 191.42 | -0.8 | | -9 | 20(0.3) | -50 | [-1] | [-10] | [-9] | -98 | -128 | DT | -0.7 | HoldShort | | (-7) | -5 | -11 | -14 | -20 | -1.9,0 | 38 | | 10 | Jul/26 | 13 | 197.05 | 192.35 | 194.01(0.01) | 193.6(-0.07) | 192.52(-0.32) | 191.9 | -0.8 | | -9 | 20(0.1) | -50 | [0] | [-18] | [-7] | -85 | -202 | DR | -0.5 | HoldShort | | (-1) | -14 | -2 | -17 | -20 | -1.6,5 | 38 | | | | |
| 11 | Jul/26 | 12 | 197.05 | 192.35 | 194.01(0) | 193.74(-0.13) | 193.14(-0.34) | 192 | -0.8 | | -9 | 20(0) | -50 | [0] | [-20] | [-12] | -73 | -188 | DR | -0.8 | OpenShort | | (0) | -15 | -21 | -12 | -20 | -1.5,15 | 38 | | 12 | Jul/26 | 11 | 197.05 | 192.35 | 194(0.02) | 193.99(-0.14) | 193.79(-0.17) | 192.92 | -0.6 | | -9 | 20(0.3) | -50 | [1] | [-12] | [-8] | -55 | -125 | DR | -0.6 | OpenShort | | (1) | -8 | -10 | -26 | -11 | -0.8,15 | 38 | | 13 | Jul/26 | 10 | 197.05 | 192.35 | 193.95(-0.02) | 194.25(-0.06) | 194.13(-0.13) | 193.34 | -0.6 | | -9 | 20(-0.3) | -50 | [-1] | [-9] | [2] | -35 | -44 | DP | -0.6 | OpenShort | | (1) | -6 | 20 | -20 | -20 | -0.5,28 | 38 | | 14 | Jul/26 | 9 | 197.05 | 192.35 | 193.99(-0.01) | 194.36(-0.1) | 194.38(-0.16) | 192.45 | -0.7 | | -9 | 20(-0.5) | -50 | [-0] | [-11] | [-25] | -38 | -112 | DT | -1.4 | OpenShort? | | (-2) | -7 | -56 | -16 | -20 | -1.1,40 | 38 | | 15 | Jul/23 | 15 | 197.02 | 193.51 | 194.01(0.08) | 194.55(0.06) | 194.68(0.18) | 194.99 | -0.3 | | -5 | 21(-8.3) | 0 | [4] | [10] | [-1] | 23 | 13 | CR | 0.2 | HoldShort? | | (3) | 8 | -6 | 6 | 4 | 0.7,55 | 42 | | | | |
| 16 | Jul/23 | 14 | 197.02 | 193.51 | 193.85(0.21) | 194.43(0.08) | 194.33(0.07) | 195.27 | -0.3 | | -5 | 29(-9.8) | 30 | [10] | [7] | [7] | 24 | -131 | UT | 0.5 | OpenLong | | (4) | 3 | 15 | 7 | 14 | 0.7,56 | 42 | | 17 | Jul/23 | 13 | 197.02 | 193.51 | 193.45(0.25) | 194.27(-0.03) | 194.19(-0.1) | 194.6 | -0.4 | | -5 | 39(-8.3) | 30 | [11] | [-3] | [1] | 10 | -226 | RG | 0.2 | Wait | | (9) | -5 | 0 | -1 | 14 | 0.4,50 | 42 | | 18 | Jul/23 | 12 | 197.02 | 193.51 | 192.97(0.27) | 194.32(-0.13) | 194.38(0.02) | 194.58 | -0.4 | | -5 | 47(-5.1) | 25 | [12] | [0] | [5] | 5 | -197 | UT | 0.1 | OpenLong | | (11) | 1 | 13 | -12 | 20 | 0.5,42 | 42 | | 19 | Jul/23 | 11 | 197.02 | 193.51 | 192.46(0.24) | 194.58(0.08) | 194.34(-0.04) | 193.98 | -0.4 | | -5 | 52(-6.1) | 15 | [11] | [2] | [-0] | 2 | -181 | UT | -0.1 | OpenLong | | (12) | -2 | 17 | -16 | -20 | 0.4,42 | 42 | | 20 | Jul/23 | 10 | 197.02 | 193.51 | 192.01(0.26) | 194.42(0.08) | 194.42(-0.05) | 193.23 | -0.6 | | -5 | 58(-4.4) | 5 | [12] | [2] | [-15] | 13 | -224 | CR | -0.3 | HoldShort | | (10) | -2 | -29 | -4 | -20 | 0.3,55 | 42 | | | | |
| 21 | Jul/23 | 9 | 197.02 | 193.51 | 191.52(0.28) | 194.26(0.13) | 194.52(0.08) | 194.55 | -0.4 | | -5 | 63(-3.3) | 10 | [13] | [9] | [-8] | 40 | -110 | CR | 0 | HoldShort? | | (13) | 4 | -22 | 6 | -15 | 0.7,72 | 42 | | 22 | Jul/22 | 15 | 196.88 | 193.91 | 190.99(0.31) | 194(0.18) | 194.36(0.05) | 195.54 | -0.2 | | -4 | 66(-1658.5) | 40 | [14] | [10] | [12] | 51 | -70 | UT | 0.3 | OpenLong? | | (14) | 2 | 25 | 10 | 18 | 1,76 | 45 | | 23 | Jul/22 | 14 | 196.88 | 193.91 | 190.39(-12.68) | 193.65(0.01) | 194.27(-0.28) | 194.41 | -0.4 | | -4 | 1724(-658.5) | -50 | [-566] | [-154] | [2] | 25 | 13215 | DP | 0 | OpenShort | | (13) | -13 | 1 | -0 | 20 | 0,75 | 45 | | 24 | Jul/22 | 13 | 196.88 | 193.91 | 218.03(-11.3) | 193.63(0.09) | 194.81(0.2) | 194.36 | -0.4 | | -4 | 2383(-459.2) | -50 | [-505] | [-115] | [6] | 23 | 10615 | DP | -0 | OpenShort | | (-575) | 9 | 14 | 7 | 6 | -0.1,75 | 45 | | 25 | Jul/22 | 12 | 196.88 | 193.91 | 245.8(-10.15) | 193.46(0.09) | 194.41(0.21) | 193.73 | -0.5 | | -4 | 2842(-348.3) | -50 | [-453] | [-102] | [2] | 21 | 8402 | DP | -0 | OpenShort | | (-510) | 9 | -0 | 17 | -11 | -0.3,78 | 45 | | | | |
| 26 | Jul/22 | 11 | 196.88 | 193.91 | 273.56(-9.21) | 193.28(0.34) | 194(0.19) | 193.74 | -0.5 | | -4 | 3190(-279.7) | -50 | [-411] | [-87] | [-10] | 26 | 6627 | DT | -0 | OpenShort | | (-455) | 9 | -30 | 21 | -20 | -0.4,86 | 45 | | 27 | Jul/22 | 10 | 196.88 | 193.91 | 301.3(-8.5) | 192.63(0.53) | 193.64(0.31) | 195.08 | -0.3 | | -4 | 3470(-211.9) | -50 | [-380] | [-69] | [-13] | 2 | 5317 | DT | 0 | OpenShort | | (-411) | 14 | -45 | 23 | -20 | -0.4,62 | 45 | | 28 | Jul/22 | 9 | 196.88 | 193.91 | 329.3(-7.73) | 191.62(0.67) | 193.04(0.31) | 197.13 | 0 | | -4 | 3682(-148.1) | -50 | [-345] | [-58] | [43] | -29 | 4043 | DP | 0 | OpenShort? | | (-378) | 14 | 107 | 13 | 20 | -0.5,34 | 45 | | 29 | Jul/21 | 15 | 196.65 | 194.15 | 356.9(-7.04) | 190.34(0.39) | 192.45(-0.03) | 192.38 | -0.6 | | -4 | 3830(-15.4) | -50 | [-314] | [-72] | [7] | -37 | 2643 | DP | -0 | OpenShort? | | (-347) | -1 | 17 | 11 | -4 | -0.6,28 | 46 | | 30 | Jul/21 | 14 | 196.65 | 194.15 | 383.95(-6.51) | 189.6(0.43) | 192.51(-0.03) | 191.64 | -0.7 | | -4 | 3845(-65.4) | -50 | [-286] | [-64] | [-3] | -67 | 1578 | DT | -0 | OpenShort | | (-313) | -1 | -7 | 2 | -15 | -0.7,1 | 46 | | | | |
| 31 | Jul/21 | 13 | 196.65 | 194.15 | 410.67(-6.17) | 188.78(0.42) | 192.56(0.5) | 191.97 | -0.7 | | -4 | 3911(-34.4) | -50 | [-271] | [-38] | [2] | -68 | 1048 | DP | -0 | OpenShort | | (-288) | 22 | -3 | 3 | 20 | -0.8,2 | 46 | | 32 | Jul/21 | 12 | 196.65 | 194.15 | 437.66(-5.87) | 187.98(0.45) | 191.61(0.74) | 192.09 | -0.6 | | -4 | 3945(-2) | -50 | [-258] | [-23] | [-11] | -71 | 525 | DT | 0 | OpenShort | | (-273) | 33 | -46 | 3 | 20 | -0.9,2 | 46 | | 33 | Jul/21 | 11 | 196.65 | 194.15 | 464.93(-5.55) | 187.13(-22.81) | 190.2(1.05) | 194.17 | -0.4 | | -4 | 3947(31.2) | 5 | [-243] | [-516] | [1232] | -73 | 68 | RG | 0 | Wait | | (-258) | 46 | 34 | 4 | 20 | -1,2 | 46 | | 34 | Jul/21 | 10 | 196.65 | 194.15 | 492.27(-5.28) | 242.42(-18.69) | 188.23(0.83) | 192.66 | -0.6 | | -4 | 3916(67.6) | 5 | [-232] | [-433] | [151770] | -77 | -530 | RG | 0 | Wait | | (-246) | 36 | 17 | 4 | 20 | -1.1,1 | 46 | | 35 | Jul/21 | 9 | 196.65 | 194.15 | 519.71(-5.03) | 298.14(-15.74) | 186.69(0.91) | 191.9 | -0.7 | | -4 | 3848(102.1) | -50 | [-221] | [-362] | [-805] | -79 | -983 | DT | 0 | OpenShort? | | (-233) | 40 | 108 | 5 | -20 | -1.2,1 | 46 | | | | |
| 36 | Jul/20 | 15 | 196.45 | 195.03 | 547.25(-4.9) | 353.83(-13.69) | 185.01(0.35) | 187.24 | -1.3 | | -5 | 3746(241.3) | -50 | [-215] | [-342] | [-6] | -85 | -1526 | DT | 0 | OpenShort? | | (-223) | 15 | 52 | 5 | -20 | -1.4,0 | 38 | | 37 | Jul/20 | 14 | 196.45 | 195.03 | 575.47(-4.74) | 409.97(-12.21) | 184.36(0.16) | 185.03 | -1.6 | | -5 | 3505(194.1) | 0 | [-213] | [-323] | [5535] | -88 | -1827 | RG | 0 | Wait | | (-217) | 7 | 17 | 7 | 20 | -1.5,0 | 38 | | 38 | Jul/20 | 13 | 196.45 | 195.03 | 604.13(-4.53) | 466.99(-10.79) | 184.06(-37.95) | 184.31 | -1.7 | | -5 | 3311(252.6) | -50 | [-203] | [-1998] | [-902] | -95 | -12088 | DT | 0 | OpenShort | | (-209) | -1702 | -16 | 3 | -20 | -1.8,0 | 38 | | 39 | Jul/20 | 12 | 196.45 | 195.03 | 632.8(-4.35) | 523.46(-9.48) | 296.62(-27.58) | 184.97 | -1.6 | | -5 | 3058(324.1) | -50 | [-195] | [-1501] | [-507] | -100 | -9716 | DT | -0.5 | HoldShort | | (-199) | -1237 | 35 | 5 | -20 | -2,0 | 38 | | 40 | Jul/20 | 11 | 196.45 | 195.03 | 661.57(-4.23) | 578.29(-8.58) | 409.59(-21.63) | 183.5 | -1.8 | | -5 | 2734(432.1) | -50 | [-190] | [-1213] | [-389] | -110 | -8450 | DT | -1.1 | HoldShort | | (-191) | -970 | -11 | -42 | -20 | -2.4,0 | 38 | | | | |
| 41 | Jul/20 | 10 | 196.45 | 195.03 | 690.79(-4.11) | 632.55(-7.97) | 522.66(-17.77) | 183.98 | -1.7 | | -5 | 2302(620.8) | -50 | [-184] | [-1025] | [-301] | -103 | -7684 | DT | -2 | HoldShort | | (-185) | -797 | 10 | -39 | -20 | -3,22 | 38 | | 42 | Jul/20 | 9 | 196.45 | 195.03 | 720.38(-3.97) | 687.34(-7.46) | 635.59(-15.25) | 183.55 | -1.8 | | -5 | 1681(1478.3) | -50 | [-178] | [-899] | [-1343] | -114 | -7288 | DT | -3.7 | HoldShort? | | (-180) | -684 | -3265 | -39 | -20 | -4.4,46 | 38 | | 43 | Jul/19 | 15 | 196.48 | 197.11 | 750.17(-0.22) | 742.73(0.08) | 749.92(-0.05) | 747.08 | 74.8 | | -1 | 203(-31.9) | -50 | [-10] | [-6] | [-2] | 16 | 177 | DT | -0.2 | OpenShort? | | (-10) | -2 | -16 | 7 | 20 | -0.2,71 | 40 | | 44 | Jul/19 | 14 | 196.48 | 197.11 | 751.81(-0.3) | 742.11(0.11) | 750.31(0.44) | 749.86 | 75.2 | | -1 | 235(-30) | -25 | [-13] | [16] | [7] | 13 | 393 | UR | -0 | SmallShort | | (-9) | 20 | 6 | 9 | 20 | -0.1,65 | 40 | | 45 | Jul/19 | 13 | 196.48 | 197.11 | 754.07(-0.32) | 741.27(0.08) | 746.99(0.61) | 748.83 | 75 | | -1 | 265(-22.2) | -5 | [-14] | [23] | [7] | 4 | 417 | UR | 0.1 | SmallShort | | (-14) | 27 | 1 | 16 | 20 | -0.3,61 | 40 | | | | |
| 46 | Jul/19 | 12 | 196.48 | 197.11 | 756.46(-0.31) | 740.67(-0.04) | 742.44(0.45) | 748.61 | 75 | | -1 | 287(-16.9) | -30 | [-14] | [13] | [-2] | -4 | 334 | RG | 0.3 | Wait | | (-14) | 20 | -38 | 24 | 20 | -0.4,56 | 40 | | 47 | Jul/19 | 11 | 196.48 | 197.11 | 758.81(-0.26) | 740.97(-0.04) | 739.1(0.48) | 755.2 | 75.9 | | -1 | 304(-17.4) | 20 | [-12] | [15] | [28] | -13 | 343 | UR | 0.7 | SmallShort | | (-12) | 21 | 36 | 26 | 20 | -0.2,42 | 40 | | 48 | Jul/19 | 10 | 196.48 | 197.11 | 760.79(-0.32) | 741.28(-0.12) | 735.54(0.22) | 749.04 | 75.1 | | -1 | 321(-20.1) | 20 | [-14] | [1] | [37] | -43 | 238 | UR | 0.6 | SmallShort | | (-14) | 10 | 93 | -14 | 20 | -0.5,20 | 40 | | 49 | Jul/19 | 9 | 196.48 | 197.11 | 763.2(-0.47) | 742.13(-0.36) | 733.92(-0.22) | 733.28 | 72.9 | | -1 | 342(-6.1) | -45 | [-21] | [-26] | [10] | -75 | 40 | DP | -0 | OpenShort? | | (-19) | -10 | 43 | -25 | -6 | -1.2,5 | 40 | | 50 | Jul/16 | 15 | 196.51 | 198.87 | 766.81(-0.53) | 744.84(-0.56) | 735.56(-0.45) | 726.09 | 71.1 | | -0 | 348(10.1) | -50 | [-24] | [-42] | [-21] | -90 | -98 | DT | -0.4 | OpenShort? | | (-23) | -20 | -34 | -30 | -20 | -1.6,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|