|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $136.6525 One month high (close): $161.3725
NVDA Daily Change: 4.23% Daily StdDev 3% NVDA EMA_5_Trend: -0.8% 10Minute StdDev: $8.8026
Latest Price : $142.43(4.23%) | Tue. May 18, 2021($5.1) Mon. May 17, 2021($4.9) Fri. May 14, 2021($10.7) Thu. May 13, 2021($5.2) Wed. May 12, 2021($7.7) Tue. May 11, 2021($5.7) Mon. May 10, 2021($8.9) Fri. May 7, 2021($8.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 147.55 | 143.06 | 556.45(0.04) | 558.98(0.44) | 568.29(0.43) | 571.56 | 72.7 | | -11 | 145(1.9) | -45 | [1] | [20] | [6] | 95 | 340 | RG | 0.4 | Wait? | | (4) | 14 | 1 | 5 | 20 | 1.8,100 | 32 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces: 143.06(daily_ema_10 -74.97%) 147.55(daily_ema_20 -74.18%)
Support Levels: 558.98(weak_hourly_sma_10 -2.2%) 556.45(weak_hourly_sma_20 -2.64%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 147.55 | 143.06 | 556.22(0.01) | 556.52(0.39) | 565.84(0.66) | 571.31 | 72.7 | | -11 | 143(0.5) | -25 | [0] | [27] | [16] | 95 | 428 | RG | 0.7 | Wait | | (1) | 22 | 14 | 16 | 20 | 1.8,100 | 32 | | 3 | May/14 | 13 | 147.55 | 143.06 | 556.16(-0.02) | 554.37(0.22) | 562.14(0.77) | 568.87 | 72.3 | | -11 | 143(-2.9) | -30 | [-1] | [27] | [19] | 88 | 445 | UR | 0.8 | SmallShort | | (-0) | 26 | 11 | 26 | 20 | 1.5,100 | 32 | | 4 | May/14 | 12 | 147.55 | 143.06 | 556.27(-0.04) | 553.13(0.19) | 557.85(0.73) | 566.97 | 71.9 | | -11 | 146(-1.4) | -30 | [-1] | [25] | [25] | 81 | 414 | UR | 1.1 | SmallShort | | (-1) | 24 | 25 | 38 | 20 | 1.3,98 | 32 | | 5 | May/14 | 11 | 147.55 | 143.06 | 556.48(-0.05) | 552.07(0.24) | 553.8(0.75) | 562.76 | 71.2 | | -11 | 147(-1.4) | -35 | [-2] | [27] | [20] | 47 | 352 | UR | 1 | SmallShort | | (-3) | 25 | 20 | 38 | 20 | 0.7,79 | 32 | | | | |
| 6 | May/14 | 10 | 147.55 | 143.06 | 556.76(-0.05) | 550.76(0.15) | 549.68(0.45) | 559.27 | 70.6 | | -11 | 149(-0.1) | -20 | [-2] | [15] | [24] | 11 | 217 | UR | 1.1 | SmallShort | | (-3) | 15 | 38 | 30 | 20 | 0.3,53 | 32 | | 7 | May/14 | 9 | 147.55 | 143.06 | 557.04(-0.06) | 549.95(-0.02) | 547.21(0.11) | 552.83 | 69.5 | | -11 | 149(-0.4) | -5 | [-2] | [1] | [18] | -32 | 8 | UR | 0.6 | SmallShort? | | (-4) | 4 | 32 | 22 | 20 | -0.5,31 | 32 | | 8 | May/13 | 15 | 148.36 | 143.77 | 557.4(-0.14) | 550.06(-0.14) | 546.6(-0.33) | 547.44 | 63.4 | | -14 | 149(6.1) | -50 | [-5] | [-18] | [2] | -66 | -119 | DP | 0.1 | OpenShort? | | (-4) | -11 | 5 | 4 | -5 | -1.1,12 | 25 | | 9 | May/13 | 14 | 148.36 | 143.77 | 558.16(-0.24) | 550.81(-0.23) | 548.4(-0.35) | 546.7 | 63.3 | | -14 | 143(-0.8) | -50 | [-8] | [-21] | [8] | -78 | -52 | DP | -0.2 | OpenShort | | (-5) | -12 | 28 | -4 | -3 | -1.3,5 | 25 | | 10 | May/13 | 13 | 148.36 | 143.77 | 559.5(-0.27) | 552.11(-0.32) | 550.35(-0.27) | 542.15 | 62.6 | | -14 | 144(5.2) | -50 | [-9] | [-20] | [-17] | -98 | -104 | DT | -0.9 | OpenShort | | (-10) | -9 | -29 | -15 | -20 | -1.9,0 | 25 | | | | |
| 11 | May/13 | 12 | 148.36 | 143.77 | 561.04(-0.26) | 553.91(-0.36) | 551.85(-0.15) | 546.92 | 63.4 | | -14 | 139(1.1) | -50 | [-9] | [-17] | [-8] | -79 | -23 | DT | -0.6 | OpenShort | | (-8) | -5 | -17 | -5 | -12 | -1.6,11 | 25 | | 12 | May/13 | 11 | 148.36 | 143.77 | 562.5(-0.24) | 555.92(-0.36) | 552.69(-0.15) | 549.82 | 63.8 | | -14 | 137(1.5) | -50 | [-8] | [-17] | [-11] | -66 | -24 | DT | -0.3 | OpenShort | | (-8) | -5 | -39 | 10 | 0 | -1.5,22 | 25 | | 13 | May/13 | 10 | 148.36 | 143.77 | 563.87(-0.18) | 557.96(-0.26) | 553.51(0.05) | 556.43 | 64.9 | | -14 | 136(-2.8) | -50 | [-6] | [-8] | [5] | -52 | 67 | DP | 0.3 | OpenShort | | (-6) | 2 | 0 | 14 | 20 | -0.9,21 | 25 | | 14 | May/13 | 9 | 148.36 | 143.77 | 564.89(-0.18) | 559.41(-0.26) | 553.21(-0.12) | 556.42 | 64.9 | | -14 | 139(-2.5) | -45 | [-6] | [-14] | [16] | -64 | 5 | DP | 0.4 | OpenShort? | | (-6) | -4 | 41 | 9 | 17 | -1,11 | 25 | | 15 | May/12 | 15 | 149.6 | 145.42 | 565.89(-0.25) | 560.88(-0.33) | 553.87(-0.38) | 549.65 | 70.8 | | -11 | 141(-31.4) | -50 | [-8] | [-24] | [-9] | -95 | -132 | DT | -0.5 | HoldShort? | | (-8) | -13 | -9 | -2 | -20 | -1.8,0 | 37 | | | | |
| 16 | May/12 | 14 | 149.6 | 145.42 | 567.32(-0.37) | 562.75(-0.24) | 555.97(-0.57) | 551.12 | 71.1 | | -11 | 173(-3.3) | -50 | [-12] | [-29] | [-14] | -93 | -60 | DT | -0.5 | HoldShort | | (-8) | -19 | -17 | -8 | -20 | -1.7,0 | 37 | | 17 | May/12 | 13 | 149.6 | 145.42 | 569.43(-0.31) | 564.12(-0.11) | 559.16(-0.58) | 553.94 | 71.6 | | -11 | 176(-2.8) | -50 | [-10] | [-27] | [-12] | -90 | -100 | DT | -0.5 | HoldShort | | (-12) | -19 | -6 | -10 | -20 | -1.6,0 | 37 | | 18 | May/12 | 12 | 149.6 | 145.42 | 571.22(-0.31) | 564.73(-0.14) | 562.4(-0.57) | 554.93 | 71.7 | | -11 | 179(-4.3) | -50 | [-10] | [-27] | [-20] | -90 | -120 | DT | -0.7 | HoldShort | | (-11) | -19 | -28 | -17 | -20 | -1.6,0 | 37 | | 19 | May/12 | 11 | 149.6 | 145.42 | 573(-0.3) | 565.51(-0.24) | 565.61(-0.4) | 559.7 | 72.6 | | -11 | 183(-8.5) | -50 | [-10] | [-23] | [-5] | -70 | -27 | DT | -0.6 | OpenShort | | (-9) | -13 | -3 | -14 | -19 | -1.3,13 | 37 | | 20 | May/12 | 10 | 149.6 | 145.42 | 574.7(-0.31) | 566.89(-0.23) | 567.89(-0.29) | 560.16 | 72.7 | | -11 | 192(-3.2) | -50 | [-10] | [-19] | [-17] | -60 | -8 | DT | -0.7 | OpenShort | | (-10) | -10 | -40 | -7 | -20 | -1.3,23 | 37 | | | | |
| 21 | May/12 | 9 | 149.6 | 145.42 | 576.49(-0.24) | 568.18(-0.16) | 569.53(0.08) | 567.07 | 73.9 | | -11 | 195(-2.3) | -50 | [-8] | [-5] | [-4] | -38 | 104 | DT | -0.2 | OpenShort? | | (-9) | 3 | -18 | 2 | 19 | -0.9,35 | 37 | | 22 | May/11 | 15 | 150.41 | 146.97 | 577.9(-0.18) | 569.09(-0.12) | 569.09(0.36) | 570.14 | 82.6 | | -9 | 197(-19.4) | -40 | [-6] | [6] | [4] | -27 | 143 | UR | 0.1 | SmallShort? | | (-8) | 12 | -5 | 12 | 20 | -0.7,41 | 35 | | 23 | May/11 | 14 | 150.41 | 146.97 | 578.96(-0.04) | 569.79(-0.1) | 567.07(0.29) | 570.97 | 82.8 | | -9 | 216(1.3) | -15 | [-1] | [6] | [5] | -38 | -22 | UR | 0.4 | SmallShort | | (-6) | 10 | -1 | 14 | 20 | -0.7,30 | 35 | | 24 | May/11 | 13 | 150.41 | 146.97 | 579.19(-0.02) | 570.36(-0.1) | 565.42(-0.08) | 571.12 | 82.8 | | -9 | 215(2.2) | -15 | [-1] | [-7] | [11] | -44 | -140 | DP | 0.5 | OpenShort | | (-1) | -3 | 16 | 18 | 20 | -0.7,24 | 35 | | 25 | May/11 | 12 | 150.41 | 146.97 | 579.3(-0.06) | 570.91(-0.17) | 565.89(-0.16) | 568.38 | 82.3 | | -9 | 213(5.3) | -25 | [-2] | [-11] | [9] | -62 | -169 | DP | 0.2 | OpenShort | | (-1) | -5 | 21 | 12 | 5 | -1,13 | 35 | | | | |
| 26 | May/11 | 11 | 150.41 | 146.97 | 579.66(-0.13) | 571.89(-0.49) | 566.82(-0.4) | 564.84 | 81.6 | | -9 | 208(10) | -50 | [-4] | [-25] | [10] | -80 | -230 | DP | -0.2 | OpenShort | | (-3) | -14 | 28 | -3 | 17 | -1.4,5 | 35 | | 27 | May/11 | 10 | 150.41 | 146.97 | 580.43(-0.15) | 574.73(-0.52) | 569.08(-0.6) | 560.04 | 80.6 | | -9 | 198(17.6) | -50 | [-5] | [-33] | [-13] | -99 | -350 | DT | -0.9 | OpenShort | | (-6) | -20 | -16 | -10 | -20 | -2,1 | 35 | | 28 | May/11 | 9 | 150.41 | 146.97 | 581.27(-0.09) | 577.71(-0.48) | 572.52(-0.48) | 562.73 | 81.2 | | -9 | 180(17.4) | -50 | [-3] | [-27] | [-30] | -99 | -353 | DT | -1.1 | OpenShort? | | (-4) | -16 | -62 | -15 | -20 | -2,1 | 35 | | 29 | May/10 | 15 | 151.11 | 148.03 | 581.77(-0.03) | 580.48(-0.35) | 575.3(-0.11) | 573.46 | 88.5 | | -8 | 163(-7) | -30 | [-1] | [-12] | [-1] | -70 | -137 | DT | -0.2 | OpenShort? | | (0) | -4 | 3 | -6 | -11 | -1,5 | 39 | | 30 | May/10 | 14 | 151.11 | 148.03 | 581.94(-0.05) | 582.52(-0.39) | 575.93(-0.18) | 573.02 | 88.5 | | -8 | 170(4.9) | -50 | [-2] | [-15] | [-10] | -68 | -144 | DT | -0.4 | OpenShort | | (-1) | -6 | -18 | -6 | -20 | -1.1,10 | 39 | | | | |
| 31 | May/10 | 13 | 151.11 | 148.03 | 582.22(-0.04) | 584.81(-0.33) | 576.97(-0.59) | 576.17 | 89.1 | | -8 | 165(2.2) | -50 | [-1] | [-28] | [-6] | -55 | -209 | DT | -0.1 | OpenShort | | (-1) | -20 | -6 | -8 | -20 | -0.8,15 | 39 | | 32 | May/10 | 12 | 151.11 | 148.03 | 582.47(-0.06) | 586.72(-0.24) | 580.37(-0.43) | 577.21 | 89.3 | | -8 | 163(1.2) | -50 | [-2] | [-21] | [-6] | -51 | -138 | DT | -0.4 | OpenShort | | (-1) | -14 | 3 | -14 | -20 | -0.7,17 | 39 | | 33 | May/10 | 11 | 151.11 | 148.03 | 582.83(-0.08) | 588.13(0.02) | 582.9(-0.47) | 576.66 | 89.2 | | -8 | 161(0.9) | -50 | [-3] | [-18] | [-17] | -51 | -146 | DT | -0.8 | OpenShort | | (-2) | -16 | 0 | -37 | -20 | -0.8,19 | 39 | | 34 | May/10 | 10 | 151.11 | 148.03 | 583.32(-0.1) | 588.02(0.06) | 585.65(-0.59) | 576.58 | 89.2 | | -8 | 160(3) | -50 | [-3] | [-22] | [-19] | -31 | -168 | DT | -1.2 | OpenShort | | (-3) | -20 | -9 | -26 | -20 | -0.9,42 | 39 | | 35 | May/10 | 9 | 151.11 | 148.03 | 583.93(-0.07) | 587.68(0.04) | 589.1(-0.6) | 578.21 | 89.5 | | -8 | 157(1.7) | -50 | [-2] | [-22] | [-41] | -8 | -182 | DT | -1.5 | OpenShort? | | (-3) | -20 | -84 | -23 | -20 | -0.8,62 | 39 | | | | |
| 36 | May/7 | 15 | 151.63 | 149.24 | 584.34(0.05) | 587.43(0.22) | 592.65(-0.07) | 593.21 | 94.8 | | -4 | 156(-10) | -20 | [2] | [1] | [7] | 59 | 80 | RG | 0.1 | Wait? | | (2) | -2 | 19 | -8 | 20 | 1.2,79 | 42 | | 37 | May/7 | 14 | 151.63 | 149.24 | 584.07(0.17) | 586.14(0.22) | 593.06(-0.05) | 589.83 | 94 | | -4 | 166(-6.6) | -15 | [6] | [3] | [-4] | 48 | -82 | CR | -0.4 | HoldShort | | (1) | -2 | -3 | -16 | -2 | 0.7,80 | 42 | | 38 | May/7 | 13 | 151.63 | 149.24 | 583.11(0.17) | 584.84(0.3) | 593.35(0.5) | 590.43 | 94.2 | | -4 | 172(-6.7) | -5 | [6] | [22] | [-7] | 62 | 85 | CR | -0.4 | HoldShort | | (6) | 16 | -19 | -4 | 3 | 0.9,89 | 42 | | 39 | May/7 | 12 | 151.63 | 149.24 | 582.12(0.22) | 583.07(0.29) | 590.4(0.71) | 593.84 | 94.9 | | -4 | 179(-4.4) | 30 | [7] | [29] | [4] | 82 | 158 | UT | 0.4 | HoldLong | | (7) | 23 | -12 | 13 | 20 | 1.4,97 | 42 | | 40 | May/7 | 11 | 151.63 | 149.24 | 580.86(0.26) | 581.37(0.3) | 586.27(0.7) | 595.93 | 95.3 | | -4 | 183(2.5) | 50 | [9] | [30] | [17] | 95 | 172 | UT | 1.1 | OpenLong | | (8) | 23 | 4 | 43 | 20 | 1.8,100 | 42 | | | | |
| 41 | May/7 | 10 | 151.63 | 149.24 | 579.33(0.27) | 579.64(0.24) | 582.22(0.52) | 595.3 | 95.2 | | -4 | 181(15.3) | 50 | [9] | [23] | [24] | 74 | 141 | UT | 1.6 | OpenLong | | (9) | 17 | 22 | 33 | 20 | 1.9,76 | 42 | | 42 | May/7 | 9 | 151.63 | 149.24 | 577.77(0.18) | 578.23(0.12) | 579.22(0.5) | 591.28 | 94.3 | | -4 | 166(13.6) | 35 | [6] | [19] | [43] | 42 | 175 | UT | 1.6 | OpenLong? | | (8) | 16 | 90 | 17 | 20 | 1.8,47 | 42 | | 43 | May/6 | 15 | 151.49 | 149.68 | 576.73(-0.03) | 577.53(-0.19) | 576.33(0.1) | 575.63 | 85.9 | | -3 | 152(-8.1) | 0 | [-1] | [-1] | [4] | -33 | 35 | RG | -0.1 | Wait? | | (2) | 3 | 14 | -11 | 17 | -0.2,22 | 30 | | 44 | May/6 | 14 | 151.49 | 149.68 | 576.89(-0.18) | 578.62(-0.27) | 575.75(-0.12) | 573.19 | 85.4 | | -3 | 160(-16.2) | -40 | [-6] | [-10] | [-6] | -25 | 88 | DT | -0.3 | OpenShort | | (-2) | -4 | -15 | -4 | -9 | -0.5,38 | 30 | | 45 | May/6 | 13 | 151.49 | 149.68 | 577.9(-0.17) | 580.17(-0.19) | 576.47(-0.1) | 575.71 | 85.9 | | -3 | 176(-9.4) | -45 | [-6] | [-8] | [-9] | -10 | 105 | DT | -0.1 | OpenShort | | (-5) | -3 | -26 | 4 | -15 | -0.3,48 | 30 | | | | |
| 46 | May/6 | 12 | 151.49 | 149.68 | 578.9(-0.11) | 581.25(-0.13) | 577.07(-0.03) | 580.26 | 86.8 | | -3 | 186(-10.1) | -35 | [-4] | [-5] | [8] | 1 | 123 | DP | 0.3 | OpenShort | | (-5) | -1 | 19 | 3 | 15 | 0.1,48 | 30 | | 47 | May/6 | 11 | 151.49 | 149.68 | 579.53(-0.15) | 581.99(0.11) | 577.24(-0.26) | 576.83 | 86.1 | | -3 | 196(-10.7) | -25 | [-5] | [-9] | [0] | -13 | 35 | DT | -0 | OpenShort | | (-5) | -9 | 24 | -4 | -20 | -0.3,45 | 30 | | 48 | May/6 | 10 | 151.49 | 149.68 | 580.38(-0.2) | 581.37(0.03) | 578.74(-0.47) | 572.73 | 85.3 | | -3 | 207(-14.6) | -50 | [-7] | [-17] | [-18] | -22 | -48 | DT | -0.6 | OpenShort | | (-6) | -15 | -23 | -7 | -20 | -0.7,46 | 30 | | 49 | May/6 | 9 | 151.49 | 149.68 | 581.55(-0.22) | 581.17(0.14) | 581.49(-0.41) | 576.81 | 86.1 | | -3 | 221(-14.7) | -50 | [-7] | [-14] | [-11] | -8 | 38 | DT | -0.4 | OpenShort? | | (-6) | -13 | -11 | -3 | -20 | -0.4,52 | 30 | | 50 | May/5 | 15 | 151.47 | 150.08 | 582.8(-0.21) | 580.36(0.23) | 583.88(-0.27) | 578.69 | 81.8 | | -3 | 236(1.1) | -50 | [-7] | [-8] | [-10] | -1 | 72 | DT | -0.4 | OpenShort? | | (-7) | -9 | -14 | -0 | -20 | -0.4,59 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|