Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $129.3075      One month high (close): $136.0675

NVDA Daily Change: 0.45%   Daily StdDev 2.5%   NVDA EMA_5_Trend: 0.04%   10Minute StdDev: $3.3683

Latest Price :  $133.32(0.45%)

Tue. Dec 22, 2020($3.8)   Mon. Dec 21, 2020($3.8)   Fri. Dec 18, 2020($1.9)   Thu. Dec 17, 2020($1.3)   Wed. Dec 16, 2020($1.7)   Tue. Dec 15, 2020($2.4)   Mon. Dec 14, 2020($7.2)   Fri. Dec 11, 2020($1.9)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2115   132.81  132.18  (0)  528.26(0.06 530.9(0.45532.22209.1    -1170(1.3)-5[0][19][4]67181UR0.4SmallShort?    (0)18-822200.8,9748

Daily Trend: %
Up Forces:
Down Forces: 132.18(daily_ema_10 -75.16%)  
Support Levels: 528.26(weak_hourly_sma_10 -0.74%)   132.81(daily_ema_20 -75.05%)  
Resistance Levels:
 
2Dec/2114   132.81  132.18  529.57(0.02 527.97(0.07 528.51(0.34533.46209.8    -1169(5.6)10[1][15][14]74146RG1.5SmallShort    (1)14250201.2,9448
3Dec/2113   132.81  132.18  529.46(0.02 527.61(0.05 526.73(0.27533.13209.6    -1163(5.5)20[1][12][20]53126UT2.1OpenLong    (1)111462201.2,7348
4Dec/2112   132.81  132.18  529.33(0.01 527.34(-0.02 525.3(0.1530.89208.4    -1158(0.9)20[0][3][24]248UT1.9OpenLong    (0)44041200.5,3948
5Dec/2111   132.81  132.18  529.28(-0.05 527.43(-0.13 524.76(-0.16524.79205.2    -1157(7.9)20[-2][-10][12]-76-68RG0Wait    (-2)-63016-6-1.5,1248
 
6Dec/2110   132.81  132.18  529.54(-0.1 528.14(-0.24 525.62(-0.34520.28202.9    -1149(46.8)-45[-4][-20][-15]-133-152DT-1.9HoldShort    (-3)-14-28-10-20-3.3,048
7Dec/219   132.81  132.18  530.08(-0.07 529.41(-0.13 527.43(-0.2524.55205.1    -1102(22.9)-20[-3][-12][-8]-120-77DT-1.5HoldShort?    (-2)-8-9-9-20-2.8,048
8Dec/1815   132.7  132.4  530.43(-0.05 530.11(-0.08 528.5(-0.17525.98201.7    -179(18.2)-15[-2][-9][-10]-123-71DT-1.7HoldShort?    (-2)-7-14-14-20-2.9,047
9Dec/1814   132.7  132.4  530.7(-0.04 530.51(-0.03 529.39(-0.13528.21202.8    -161(7.6)-10[-2][-7][-7]-103-41DT-1HoldShort    (-1)-5-5-18-20-2.1,047
10Dec/1813   132.7  132.4  530.91(-0.02 530.66(-0.04 530.09(-0.11529.07203.3    -154(0.8)0[-1][-6][-6]-93-39RG-1SmallLong    (-1)-4-2-26-12-1.8,247
 
11Dec/1812   132.7  132.4  530.91(0)  530.89(-0.05 530.67(-0.14529.32203.4    -153(2.7)-0[0][-7][-9]-80-71DR-1.3HoldShort    (-1)-6-4-40-9-1.6,1047
12Dec/1811   132.7  132.4  530.91(-0)  531.16(-0.03 531.4(-0.06529.94203.7    -150(-4.4)5[-0][-4][-7]-48-37DR-1.5OpenShort    (0)-2-3-31-10-1.1,3047
13Dec/1810   132.7  132.4  531.02(0.01 531.16(-0)  531.72(0.02530.42204    -154(-11.3)-0[0][0][-7]-15-16DR-1.2OpenShort    (0)1-8-20-11-0.6,5047
14Dec/189   132.7  132.4  530.94(-0.03 531.32(0.04 531.63(0.07531.71204.6    -166(-5.3)-20[-1][3][2]4165UR0.1SmallShort?    (1)3-216-30.6,7647
15Dec/1715   132.77  132.65  531.07(-0.02 531.13(0.04 531.23(0.02531.95201.6    -071(-3.5)-15[-1][1][3]4549UR0.5SmallShort?    (-1)1-72930.6,8053
 
16Dec/1714   132.77  132.65  531.16(-0.01 530.93(0.03 531.12(0.04532.99202.1    -075(-0.3)-15[-0][2][9]4553UR1.3SmallShort    (-0)2928201.2,6553
17Dec/1713   132.77  132.65  531.19(-0.01 530.93(0)  530.93(0.01531.54201.4    -075(-1.8)0[-0][0][3]-625UR0.4SmallShort    (-1)010-580.2,3953
18Dec/1712   132.77  132.65  531.19(0)  530.74(-0.03 530.9(-0.02529.98200.6    -077(1.1)20[0][-1][-3]-42-26DR-0.6OpenShort    (-1)-12-17-4-0.9,3153
19Dec/1711   132.77  132.65  531.26(-0.02 530.89(-0.05 531(-0.01529.69200.5    -076(1.9)10[-1][-2][-5]-39-10RG-0.9SmallLong    (0)-0-11-8-4-1.1,3953
20Dec/1710   132.77  132.65  531.35(0.01 531.16(0.01 531.03(0.05531.37201.3    -074(-0.5)5[0][2][1]93RG0.2Wait    (-0)2-41410,5953
 
21Dec/179   132.77  132.65  531.32(0.01 531.12(0.05 530.74(0.03532.04201.7    -074(-9.4)-10[0][2][3]87RG0.9SmallShort?    (0)141210.5,4553
22Dec/1615   132.8  132.68  531.24(0.04 530.84(0.02 530.74(-0) 531.41198.3    -184(-66.4)5[2][0][2]-16-47RG0.5Wait?    (0)-06-130.1,3251
23Dec/1614   132.8  132.68  531.05(0.11 530.74(0.03 530.58(-0.04530.5197.9    -1150(-41.6)30[4][-1][-2]-32-147DR-0OpenShort    (1)-24-13-9-0.2,2351
24Dec/1613   132.8  132.68  530.49(0.1 530.56(-0.09 530.77(-0.1529.85197.5    -1192(-43)20[4][-5][-2]-27-156DR-0.2OpenShort    (4)-4-0-188-0.2,2851
25Dec/1612   132.8  132.68  529.96(0.12 531.02(-0.07 531.29(-0.04529.92197.6    -1235(-47.4)10[5][-2][-6]-13-149DR-0.3OpenShort    (4)-2-9-16-1-0,3751
 
26Dec/1611   132.8  132.68  529.32(0.16 531.38(-0.05 531.51(0.08531.25198.2    -1282(-25.8)0[6][3][-2]7-121CR-0HoldShort    (5)3-1-1280.3,4951
27Dec/1610   132.8  132.68  528.49(0.14 531.63(-0.03 531.1(0.04531.41198.3    -1308(-14.9)-5[6][2][-1]27-89CR0.1HoldShort    (6)2-0-640.5,6451
28Dec/169   132.8  132.68  527.74(0.13 531.8(0.03 530.89(0.1531.44198.3    -1323(-17.9)-5[5][5][-3]36-50CR0.1HoldShort?    (5)4-70-110.6,7151
29Dec/1515   132.89  132.96  527.06(0.16 531.62(0.02 530.36(-0.07532.43196.8    -0341(1.9)10[6][-1][3]43-105RG0.3Wait?    (5)-39-370.8,7361
30Dec/1514   132.89  132.96  526.24(0.11 531.54(0.01 530.74(-0.1531196.1    -0339(-3.5)-0[4][-3][2]44-65RG0Wait    (5)-411-4-80.7,7661
 
31Dec/1513   132.89  132.96  525.65(0.1 531.51(-0.02 531.26(-0.17529.25195.3    -0342(-4.8)-25[4][-6][-7]36-93DR-0.3OpenShort    (3)-7-7-17-200.5,7361
32Dec/1512   132.89  132.96  525.12(0.12 531.64(0.05 532.15(-0.1530.32195.8    -0347(-2.5)-5[5][-2][-1]51-67DR-0.3OpenShort    (4)-410-13-200.7,8361
33Dec/1511   132.89  132.96  524.52(0.11 531.37(0.18 532.71(-0.03528.79195    -0349(2)-35[4][3][-20]56-54CR-0.6HoldShort    (4)-1-36-12-200.6,9161
34Dec/1510   132.89  132.96  523.95(0.13 530.41(0.29 532.89(0.1534.36197.8    -0347(19.1)15[5][11][1]8880UT0.2OpenLong    (6)45-2-71.5,10061
35Dec/159   132.89  132.96  523.27(0.12 528.9(0.31 532.34(0.11533.61197.4    -0328(19.3)5[5][11][-0]9095RG0.2Wait?    (5)4-01-31.6,10061
 
36Dec/1415   132.95  132.97  522.63(0.13 527.26(0.37 531.75(0.12533.68192.7    -0309(28.4)15[5][13][1]9196UT0.3OpenLong?    (5)54-591.8,9655
37Dec/1414   132.95  132.97  521.93(0.15 525.34(0.32 531.13(0.21533.1192.4    -0281(27.2)35[6][16][9]9499UT0.3OpenLong    (5)822-5201.9,9655
38Dec/1413   132.95  132.97  521.14(0.1 523.68(0.23 530.03(0.4529.72190.8    -0253(17)10[4][21][-2]86160CR-0.1OpenShort    (5)16-12-3201.6,9655
39Dec/1412   132.95  132.97  520.6(0.09 522.5(0.3 527.93(0.47531.57191.6    -0236(18.8)30[4][25][8]105242UT0.7HoldLong    (5)18511202.2,10055
40Dec/1411   132.95  132.97  520.14(0.03 520.93(0.22 525.46(0.52530.71191.2    -0218(-10.1)25[1][25][13]108314UT1.2CloseLong    (3)20134202.3,10055
 
41Dec/1410   132.95  132.97  519.97(-0.02 519.8(0.23 522.76(0.62530.57191.2    -0228(-7.2)20[-1][28][21]96399UR1.6SmallShort    (1)242039202.2,9155
42Dec/149   132.95  132.97  520.06(-0.04 518.6(0.18 519.55(0.43527.58189.7    -0235(-18.2)15[-2][20][32]71309UR1.6SmallShort?    (-2)175540201.5,8355
43Dec/1115   132.94  133.06  520.28(-0.12 517.66(0.03 517.34(0.05519.22185.7    -1253(-43.3)-10[-5][1][5]5132UR0.4SmallShort?    (-5)2-02613-0.2,6050
44Dec/1114   132.94  133.06  520.93(-0.16 517.49(-0.03 517.07(0.13519.23185.7    -1296(-46.7)5[-6][2][9]-22180UR0.4SmallShort    (-5)5131620-0.3,3650
45Dec/1113   132.94  133.06  521.77(-0.21 517.63(-0.07 516.4(-0.08517.19184.7    -1343(-28.6)-15[-8][-7][8]-50120DP0.1OpenShort    (-7)-31859-0.6,1550
 
46Dec/1112   132.94  133.06  522.85(-0.22 518(-0.1 516.84(-0.15514.54183.5    -1372(-7.6)-40[-8][-10][-6]-7341DT-0.3OpenShort    (-8)-6-130-20-1.1,550
47Dec/1111   132.94  133.06  524.02(-0.19 518.51(-0.02 517.64(-0.07516.52184.4    -1379(-2.3)-30[-7][-6][-5]-6950DT-0.1OpenShort    (-7)-3-9-1-20-1,650
48Dec/1110   132.94  133.06  524.99(-0.16 518.59(-0.02 517.99(0.01517.88185.1    -1382(-1.3)-15[-6][-2][0]-6538DT-0OpenShort    (-6)013-22-5-0.9,850
49Dec/119   132.94  133.06  525.82(-0.18 518.7(-0.13 517.92(-0.18515.89184.1    -1383(6.5)-50[-7][-12][-13]-74-41DT-0.3OpenShort?    (-6)-7-23-25-10-1.2,650
50Dec/1015   133.17  133.35  526.74(-0.15 519.35(-0.15 518.86(-0.06519.35193.1    -1376(-36.1)-15[-6][-7][1]-656DP0.1OpenShort?    (-5)-25-2220-0.9,841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA