Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220228	NVCR	Hourly	Intraday	$80.3	$81.74	0.16%	1.8%	1.96%	1.1	$-15.26%	1.52%	4.59%	Chart
2	20220131	PXD	Hourly	Intraday	$212.14	$218.89	-1.5%	3.13%	1.63%	1.2	3.47%	1.22%	3.84%	Chart
3	20211214	DUST	Hourly	Intraday	$22.32	$22.39	2.01%	0.32%	2.33%	1.3	$-8.35%	1.5%	5.44%	Chart
4	20211115	LGND	Hourly	Intraday	$158.57	$164.52	-1.73%	3.69%	1.96%	1.2	0.68%	1.39%	5.64%	Chart
5	20211108	JNUG	Hourly	Intraday	$72.51	$72.95	1.78%	0.62%	2.4%	1.1	12.41%	1.43%	3.73%	Chart
6	20211103	FAS	Hourly	Intraday	$146.46	$149.01	-0.22%	1.73%	1.51%	1.1	$-4.99%	1.17%	4.75%	Chart
7	20211007	UBER	Hourly	Intraday	$47.89	$47.91	1.87%	0.04%	1.91%	1.3	$-1.31%	1.35%	3.7%	Chart
8	20210930	VERI	Hourly	Intraday	$24.08	$23.55	4.56%	-2.32%	2.24%	1.1	$-0.23%	1.69%	5.33%	Chart
9	20210921	FANG	Hourly	Intraday	$80.32	$80.53	1.44%	0.26%	1.7%	1.4	19.14%	1.2%	3.68%	Chart
10	20210825	ALB	Hourly	Intraday	$231.34	$234.17	0.93%	1.24%	2.17%	0.9	2.15%	1.48%	3.57%	Chart
11	20210810	REMX	Hourly	Intraday	$111.5	$112.38	1.11%	0.79%	1.9%	1.3	$-9.75%	1.19%	4.18%	Chart
12	20210702	SOXL	Hourly	Intraday	$43.34	$43.32	1.81%	-0.05%	1.76%	1.3	0.02%	1.23%	3.46%	Chart
13	20210519	BNTX	Hourly	Intraday	$189.21	$197.98	-2.62%	4.51%	1.89%	1	1.89%	1.25%	5.65%	Chart
14	20210428	TWST	Hourly	Intraday	$136	$141.91	-2.24%	4.25%	2.01%	1.3	$-22.61%	1.29%	4.8%	Chart
15	20210205	NTES	Hourly	Intraday	$123.86	$123.99	1.4%	0.11%	1.51%	1.3	6.64%	1.49%	4.49%	Chart
16	20210205	TXG	Hourly	Intraday	$181.28	$185.62	-0.24%	2.39%	2.15%	1.1	5.83%	1.61%	5.16%	Chart
17	20201230	DIS	Hourly	Intraday	$180.56	$181.17	1.84%	0.34%	2.18%	1.4	$-1.43%	1.22%	4.33%	Chart
18	20201217	NOVA	Hourly	Intraday	$0	$41.8	-100%	102.05%	2.05%	0.8	9.57%	1.19%	4.61%	Chart
19	20201211	UPWK	Hourly	Intraday	$35.55	$34.99	3.4%	-1.63%	1.77%	0.9	14.66%	1.78%	3.71%	Chart
20	20201204	ROST	Hourly	Intraday	$113.87	$115.08	0.68%	1.07%	1.75%	1.3	$-1.99%	1.25%	4.84%	Chart
21	20201127	FOLD	Hourly	Intraday	$22.78	$23.22	0.26%	1.96%	2.22%	1.1	$-0.11%	1.35%	4.83%	Chart
22	20201127	RARE	Hourly	Intraday	$122.2	$122.15	2.05%	-0.05%	2%	1.2	5.27%	1.58%	5.19%	Chart
23	20201125	LABU	Hourly	Intraday	$74.92	$75.42	1.44%	0.67%	2.11%	1	16.48%	1.3%	5.58%	Chart
24	20201125	BL	Hourly	Intraday	$0	$115.23	-100%	102.34%	2.34%	1.2	4.8%	1.42%	4.32%	Chart
25	20201119	CVX	Hourly	Intraday	$84.05	$85.73	-0.27%	1.99%	1.72%	1.3	6.51%	1.19%	5.01%	Chart
26	20201113	TCOM	Hourly	Intraday	$33.98	$34.6	0.27%	1.81%	2.08%	1.2	$-2.6%	1.44%	4.42%	Chart
27	20201113	TRV	Hourly	Intraday	$134.21	$134.63	1.36%	0.32%	1.68%	1.3	$-0.06%	1.15%	4.41%	Chart
28	20201109	BEAM	Hourly	Intraday	$37.18	$36.92	2.99%	-0.72%	2.27%	0.9	$-0.27%	1.33%	5.42%	Chart
29	20201028	SAGE	Hourly	Intraday	$68.61	$71.97	-3.02%	4.74%	1.72%	1.3	9.08%	1.41%	4.2%	Chart
30	20201027	SQM	Hourly	Intraday	$37.32	$37.32	2.44%	0%	2.44%	1.3	1.82%	1.29%	4.97%	Chart
31	20201027	IMVT	Hourly	Intraday	$0	$42.93	-100%	102.48%	2.48%	1	4.59%	1.21%	3.94%	Chart
32	20201001	XLRN	Hourly	Intraday	$113.19	$114.66	0.58%	1.3%	1.88%	1.4	$-0.32%	1.77%	4.37%	Chart
33	20201001	CZR	Hourly	Intraday	$0	$57.1	-100%	101.86%	1.86%	0.9	$-4.13%	1.52%	4.24%	Chart
34	20200928	CZR	Hourly	Intraday	$0	$58.21	-100%	102%	2%	1.3	$-1.96%	1.37%	4.91%	Chart
35	20200827	UDOW	Hourly	Intraday	$85.08	$84.76	2.25%	-0.39%	1.86%	1.4	$-2.22%	1.64%	5.02%	Chart
36	20200827	WYNN	Hourly	Intraday	$87.19	$86.48	2.88%	-0.84%	2.04%	0.9	1.1%	1.46%	3.69%	Chart
37	20200810	ALLK	Hourly	Intraday	$84.76	$86.36	-0.27%	1.88%	1.61%	1.2	4.32%	1.68%	4.62%	Chart
38	20200720	RARE	Hourly	Intraday	$0	$87.91	-100%	102.36%	2.36%	1	$-7.38%	1.42%	4.01%	Chart
39	20200714	ZS	Hourly	Intraday	$0	$122.43	-100%	102.1%	2.1%	1.4	2.48%	1.42%	4.64%	Chart
40	20200710	ALNY	Hourly	Intraday	$159.46	$162.25	0.26%	1.76%	2.02%	1.3	$-2.4%	1.59%	5.3%	Chart
41	20200603	PASG	Hourly	Intraday	$0	$24.41	-100%	101.96%	1.96%	1.4	2.42%	1.32%	5.73%	Chart
42	20200513	TDOC	Hourly	Intraday	$186.75	$188.19	1.41%	0.78%	2.19%	1.1	$-8.99%	1.35%	3.98%	Chart
43	20200507	CRSP	Hourly	Intraday	$0	$53.49	-100%	102.22%	2.22%	1	4.47%	1.71%	4.71%	Chart
44	20200429	ORLY	Hourly	Intraday	$389.08	$391.17	1.01%	0.54%	1.55%	1.2	1.64%	1.25%	5.54%	Chart
45	20200429	GS	Hourly	Intraday	$192.21	$190.03	2.78%	-1.17%	1.61%	1.3	$-6.9%	1.56%	3.57%	Chart
46	20200423	ROK	Hourly	Intraday	$169.11	$169.34	1.76%	0.14%	1.9%	1.3	11.89%	1.25%	5.04%	Chart
47	20200423	ETHE	Hourly	Intraday	$0	$93.56	-100%	101.7%	1.7%	1.2	5.81%	1.74%	4.19%	Chart
48	20200422	REGN	Hourly	Intraday	$548.32	$557.59	0.71%	1.7%	2.41%	1.3	$-7.51%	1.66%	4.84%	Chart
49	20200422	NVCR	Hourly	Intraday	$0	$72.32	-100%	102.26%	2.26%	1.2	1.69%	1.2%	4.45%	Chart
50	20200420	ALGN	Hourly	Intraday	$192.16	$196.73	-0.44%	2.37%	1.93%	1.3	$-0.07%	1.2%	5.35%	Chart
51	20200416	LHX	Hourly	Intraday	$195.34	$198.22	0.17%	1.48%	1.65%	1.3	$-4.43%	1.36%	4.07%	Chart
52	20200414	EXAS	Hourly	Intraday	$0	$66.68	-100%	102.47%	2.47%	1.2	14.74%	1.38%	5.64%	Chart
53	20200409	HAS	Hourly	Intraday	$76.65	$75.65	3.4%	-1.35%	2.05%	1.2	$-0.67%	1.43%	3.93%	Chart
54	20200305	WORK	Hourly	Intraday	$0	$28.39	-100%	102.12%	2.12%	1.1	$-24.8%	1.63%	5.28%	Chart
55	20200304	TWST	Hourly	Intraday	$0	$33.16	-100%	101.78%	1.78%	1.2	$-14.96%	1.57%	5.32%	Chart
56	20200205	GRPN	Hourly	Intraday	$0	$61.8	-100%	101.98%	1.98%	1.1	$-4.53%	1.43%	5.6%	Chart
57	20191018	SGEN	Hourly	Intraday	$0	$87.4	-100%	101.7%	1.7%	1.2	17.41%	1.15%	3.74%	Chart
58	20190724	NVTA	Hourly	Intraday	$0	$25.01	-100%	102.21%	2.21%	1.4	7.52%	1.28%	3.81%	Chart
59	20190723	MYGN	Hourly	Intraday	$0	$28.37	-100%	102.34%	2.34%	1.2	4.02%	1.78%	3.47%	Chart
60	20190612	SE	Hourly	Intraday	$0	$31.22	-100%	102.39%	2.39%	1.3	0.86%	1.32%	5.18%	Chart
61	20190521	SHOP	Hourly	Intraday	$0	$272.81	-100%	102.1%	2.1%	1	$-0.05%	1.47%	5.25%	Chart
62	20190426	EDIT	Hourly	Intraday	$0	$27.76	-100%	102.21%	2.21%	1.3	$-9.65%	1.46%	3.82%	Chart
63	20190313	INSM	Hourly	Intraday	$0	$31.15	-100%	101.86%	1.86%	1.3	$-7.96%	1.21%	4.57%	Chart
64	20190130	CTRP	Hourly	Intraday	$0	$32.43	-100%	102.34%	2.34%	1.3	4.53%	1.36%	3.72%	Chart
65	20190130	TCOM	Hourly	Intraday	$0	$32.43	-100%	102.34%	2.34%	1.3	4.53%	1.36%	3.72%	Chart
66	20190124	SFIX	Hourly	Intraday	$0	$22.18	-100%	101.7%	1.7%	1.3	1.22%	1.29%	5.44%	Chart
67	20181107	IMMU	Hourly	Intraday	$0	$24.24	-100%	102.19%	2.19%	1.1	$-23.93%	1.42%	4.79%	Chart
68	20181023	SPXS	Hourly	Intraday	$0	$253.9	-100%	101.68%	1.68%	1.3	5.44%	1.51%	3.82%	Chart
69	20180510	CZR	Hourly	Intraday	$0	$43.3	-100%	102.49%	2.49%	1.3	2.19%	1.58%	4.87%	Chart
70	20180228	SGMO	Hourly	Intraday	$0	$23.95	-100%	102.13%	2.13%	1	7.72%	1.45%	4.72%	Chart
71	20171208	AYX	Hourly	Intraday	$0	$27.3	-100%	101.75%	1.75%	1.1	1.68%	1.85%	4.28%	Chart
72	20171205	NVAX	Hourly	Intraday	$0	$29.2	-100%	102.1%	2.1%	1.1	$-10.27%	1.52%	5.65%	Chart
73	20171114	JDST	Hourly	Intraday	$0	$1650.5	-100%	102.09%	2.09%	1.4	$-2.92%	1.56%	4.27%	Chart
74	20171113	JDST	Hourly	Intraday	$0	$1616.75	-100%	102.05%	2.05%	1.1	0.71%	1.61%	4.13%	Chart
75	20170915	CLLS	Hourly	Intraday	$0	$28.88	-100%	101.65%	1.65%	0.9	$-3.7%	1.31%	5.35%	Chart
76	20170914	NVCN	Hourly	Intraday	$0	$1280	-100%	102.4%	2.4%	1.3	28.13%	1.33%	4.77%	Chart
77	20170525	MELI	Hourly	Intraday	$0	$291.95	-100%	102.14%	2.14%	0.9	$-4.12%	1.56%	5.04%	Chart
78	20170410	NUGT	Hourly	Intraday	$0	$200	-100%	101.63%	1.63%	1.2	8%	1.17%	5.53%	Chart
79	20170328	PLCE	Hourly	Intraday	$0	$121.2	-100%	101.81%	1.81%	0.9	$-5.86%	1.24%	4.07%	Chart
80	20170310	WIX	Hourly	Intraday	$0	$65.9	-100%	102.49%	2.49%	1	4.1%	1.43%	4.56%	Chart
81	20161207	CDW	Hourly	Intraday	$0	$54.36	-100%	101.82%	1.82%	1.3	$-2.34%	1.2%	4.5%	Chart
82	20160916	AGIO	Hourly	Intraday	$0	$46.62	-100%	101.59%	1.59%	1.3	13.75%	1.59%	3.67%	Chart
83	20160727	XME	Hourly	Intraday	$0	$28.48	-100%	101.68%	1.68%	1.3	1.02%	1.41%	3.97%	Chart
84	20160722	SOXL	Hourly	Intraday	$0	$34.19	-100%	101.57%	1.57%	1.4	9.83%	1.45%	4.22%	Chart
85	20160721	BLUE	Hourly	Intraday	$0	$48.88	-100%	101.64%	1.64%	1	14.75%	1.45%	3.6%	Chart
86	20160718	SVXY	Hourly	Intraday	$0	$117.44	-100%	101.71%	1.71%	1.2	2.93%	1.24%	3.6%	Chart
87	20160629	GDX	Hourly	Intraday	$0	$26.86	-100%	102.07%	2.07%	1.3	9.06%	1.27%	3.73%	Chart
88	20160421	DVAX	Hourly	Intraday	$0	$22.4	-100%	101.68%	1.68%	1.1	$-21.74%	1.24%	5.32%	Chart
89	20160412	AGIO	Hourly	Intraday	$0	$46.55	-100%	102.4%	2.4%	1.3	6.06%	1.65%	5.02%	Chart
90	20160331	SHOP	Hourly	Intraday	$0	$28.21	-100%	101.58%	1.58%	1.3	3.54%	1.5%	4.75%	Chart
91	20150914	DUST	Hourly	Intraday	$0	$39637.5	-100%	102.32%	2.32%	1.1	$-21.51%	1.31%	4.48%	Chart
92	20150515	NEM	Hourly	Intraday	$0	$27.69	-100%	101.8%	1.8%	1.4	$-2.46%	1.24%	3.82%	Chart
93	20150504	NUGT	Hourly	Intraday	$0	$507.52	-100%	102.24%	2.24%	1.3	$-6.21%	1.7%	5.12%	Chart
94	20150424	CLVS	Hourly	Intraday	$0	$92.03	-100%	101.97%	1.97%	1.4	$-10.8%	1.36%	4.42%	Chart
95	20150420	NUGT	Hourly	Intraday	$0	$474	-100%	101.89%	1.89%	1.1	$-1.88%	1.69%	3.76%	Chart
96	20141203	DXCM	Hourly	Intraday	$0	$54.5	-100%	101.96%	1.96%	1.2	1.91%	1.47%	3.79%	Chart
97	20140820	ARCT	Hourly	Intraday	$0	$147.49	-100%	101.94%	1.94%	1.3	$-6.41%	1.21%	4.81%	Chart
98	20140611	VEEV	Hourly	Intraday	$0	$21.73	-100%	101.73%	1.73%	1.2	14.59%	1.87%	3.75%	Chart
99	20140306	GDXJ	Hourly	Intraday	$0	$40.74	-100%	102.16%	2.16%	1	2.94%	1.15%	3.79%	Chart
100	20130416	GRPN	Hourly	Intraday	$0	$127.6	-100%	101.59%	1.59%	1.2	$-0.31%	1.41%	4.64%	Chart
Total return: 198.48%
Avg positive open return: 1.65(31%)   Avg negative open return: -85.69(69%)
Avg positive intraday return: 67.43(90%)   Avg negative intraday return: -0.85(10%)
Avg positive next week return: 6.56(54%)   Avg negative next week return: -6.57(46%)