Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180126	JD	Hourly	Intraday	$0	$50.5	-100%	106.59%	6.59%	2.6	$-8.85%	1.93%	2.67%	Chart
2	20180126	NVCR	Hourly	Intraday	$0	$23.65	-100%	105.58%	5.58%	2.8	$-9.94%	2.34%	2.62%	Chart
3	20180123	TNXP	Hourly	Intraday	$0	$426	-100%	105.45%	5.45%	2.8	$-5.63%	1.94%	2.77%	Chart
4	20180123	FGEN	Hourly	Intraday	$0	$53.25	-100%	106.71%	6.71%	2.9	13.71%	2.26%	2.75%	Chart
5	20180122	CNCR	Hourly	Intraday	$0	$27.98	-100%	105.35%	5.35%	2.9	3.72%	1.78%	2.34%	Chart
6	20180122	SQ	Hourly	Intraday	$0	$45.29	-100%	106.41%	6.41%	2.1	0.31%	1.99%	3.21%	Chart
7	20180111	UAL	Hourly	Intraday	$0	$76.45	-100%	104.61%	4.61%	2.9	0.07%	2.06%	3.04%	Chart
8	20171221	ERX	Hourly	Intraday	$0	$344.1	-100%	106.3%	6.3%	2.8	1.51%	2.5%	3.03%	Chart
9	20171215	BMRN	Hourly	Intraday	$0	$93.02	-100%	105.07%	5.07%	2.7	$-2.75%	2.54%	2.37%	Chart
10	20171204	FAST	Hourly	Intraday	$0	$52.95	-100%	105.17%	5.17%	2.8	$-1.93%	2.34%	2.76%	Chart
11	20171027	INTC	Hourly	Intraday	$0	$42.78	-100%	107.38%	7.38%	3.4	4.37%	1.96%	2.59%	Chart
12	20171002	LABU	Hourly	Intraday	$0	$89.8	-100%	105.07%	5.07%	3.1	$-1.28%	2.73%	2.97%	Chart
13	20170915	SOXL	Hourly	Intraday	$0	$108.41	-100%	105.07%	5.07%	2.2	0.81%	2.79%	2.92%	Chart
14	20170913	NVCR	Hourly	Intraday	$0	$21.75	-100%	106.36%	6.36%	2.7	$-3.22%	2.33%	2.22%	Chart
15	20170912	W	Hourly	Intraday	$0	$82.38	-100%	106.88%	6.88%	2.7	$-2.99%	2.33%	2.17%	Chart
16	20170907	ABBV	Hourly	Intraday	$0	$77.22	-100%	106.14%	6.14%	3	9.1%	2.09%	2.13%	Chart
17	20170907	NVAX	Hourly	Intraday	$0	$23.6	-100%	107.27%	7.27%	2.8	$-2.54%	2.23%	3.09%	Chart
18	20170906	APPN	Hourly	Intraday	$0	$24.83	-100%	105.03%	5.03%	2.5	4.51%	2.06%	3.01%	Chart
19	20170831	GBT	Hourly	Intraday	$0	$30.4	-100%	106.29%	6.29%	2.3	$-9.21%	1.95%	2.09%	Chart
20	20170731	CHTR	Hourly	Intraday	$0	$391.91	-100%	105.85%	5.85%	3.1	$-2.78%	2.46%	2.35%	Chart
21	20170719	ASML	Hourly	Intraday	$0	$149.52	-100%	105.15%	5.15%	3	2.59%	1.95%	2.52%	Chart
22	20170629	GRPN	Hourly	Intraday	$0	$72.2	-100%	104.94%	4.94%	2.3	2.77%	2.35%	2.99%	Chart
23	20170613	SAGE	Hourly	Intraday	$0	$78.35	-100%	105.42%	5.42%	2.4	3.38%	2.04%	2.59%	Chart
24	20170524	INTU	Hourly	Intraday	$0	$135.59	-100%	106.72%	6.72%	3.1	2.54%	1.97%	2.11%	Chart
25	20170420	SHOP	Hourly	Intraday	$0	$76.06	-100%	104.71%	4.71%	2.8	$-3.9%	1.91%	2.06%	Chart
26	20170403	TSLA	Hourly	Intraday	$0	$59.7	-100%	107.27%	7.27%	2.6	4.65%	2.05%	3.27%	Chart
27	20170328	HEPA	Hourly	Intraday	$0	$974.4	-100%	106.75%	6.75%	2.5	2.3%	2.14%	2.48%	Chart
28	20170324	MU	Hourly	Intraday	$0	$28.43	-100%	107.4%	7.4%	2.6	1.65%	2.04%	3.02%	Chart
29	20170303	FGEN	Hourly	Intraday	$0	$26.45	-100%	104.96%	4.96%	2.8	$-2.27%	2.29%	2.88%	Chart
30	20170302	TDOC	Hourly	Intraday	$0	$23.55	-100%	104.9%	4.9%	2.9	$-15.71%	2.49%	2.61%	Chart
31	20170301	XLRN	Hourly	Intraday	$0	$28.69	-100%	107.37%	7.37%	2.2	$-1.08%	2.52%	2.39%	Chart
32	20170125	WDC	Hourly	Intraday	$0	$75.54	-100%	105.28%	5.28%	3.2	$-1.07%	1.85%	2.11%	Chart
33	20170118	ASML	Hourly	Intraday	$0	$121.05	-100%	106.09%	6.09%	3.4	$-0.15%	1.8%	2.73%	Chart
34	20161207	MGA	Hourly	Intraday	$0	$45.95	-100%	105.97%	5.97%	2.8	$-3.09%	2.61%	2.5%	Chart
35	20161201	UNG	Hourly	Intraday	$0	$35.44	-100%	105.1%	5.1%	2.3	5.76%	2.24%	2%	Chart
36	20161114	UTHR	Hourly	Intraday	$0	$134.35	-100%	105.79%	5.79%	2.4	$-2.16%	2.36%	2.48%	Chart
37	20161111	EDZ	Hourly	Intraday	$0	$138.8	-100%	105.67%	5.67%	2.8	$-0.83%	2.1%	1.98%	Chart
38	20161110	PNC	Hourly	Intraday	$0	$100.51	-100%	104.67%	4.67%	2.8	4.36%	2.3%	2.53%	Chart
39	20161110	PRU	Hourly	Intraday	$0	$97.74	-100%	104.52%	4.52%	3.2	1.45%	2.49%	2.12%	Chart
40	20160914	SGEN	Hourly	Intraday	$0	$54.06	-100%	104.56%	4.56%	2.3	3.77%	1.89%	3.16%	Chart
41	20160908	ERX	Hourly	Intraday	$0	$350.5	-100%	105.57%	5.57%	2.5	$-14.24%	2.89%	2.25%	Chart
42	20160906	BIDU	Hourly	Intraday	$0	$189.06	-100%	106.34%	6.34%	3.1	$-3.79%	1.76%	2.06%	Chart
43	20160815	TWTR	Hourly	Intraday	$0	$20.86	-100%	106.76%	6.76%	2.2	$-11.07%	2.78%	2.37%	Chart
44	20160809	MCHP	Hourly	Intraday	$0	$57.62	-100%	107.06%	7.06%	2.9	0.33%	2.02%	2.51%	Chart
45	20160802	W	Hourly	Intraday	$0	$46.45	-100%	104.76%	4.76%	2.9	$-16.47%	2.91%	3.11%	Chart
46	20160727	ICPT	Hourly	Intraday	$0	$167.51	-100%	104.96%	4.96%	2.6	3.03%	2.46%	2.6%	Chart
47	20160726	LVS	Hourly	Intraday	$0	$50.62	-100%	105.9%	5.9%	2.5	$-1.66%	1.81%	2.16%	Chart
48	20160627	FIZZ	Hourly	Intraday	$0	$61.1	-100%	104.57%	4.57%	2.6	1.83%	1.96%	2.55%	Chart
49	20160623	YELP	Hourly	Intraday	$0	$29.73	-100%	105.05%	5.05%	2.6	2.12%	2.12%	3.07%	Chart
50	20160608	DXCM	Hourly	Intraday	$0	$73.34	-100%	106.2%	6.2%	2.7	$-0.53%	2.53%	3.1%	Chart
51	20160607	ERX	Hourly	Intraday	$0	$324.2	-100%	106.61%	6.61%	3	$-10.27%	2.42%	2.72%	Chart
52	20160607	Z	Hourly	Intraday	$0	$32.07	-100%	105.74%	5.74%	3.2	2%	2.33%	2.97%	Chart
53	20160606	SQM	Hourly	Intraday	$0	$24.24	-100%	106.36%	6.36%	2.5	$-3.92%	1.94%	2.03%	Chart
54	20160509	FIZZ	Hourly	Intraday	$0	$51.86	-100%	105.02%	5.02%	2.7	2.95%	1.92%	2.64%	Chart
55	20160413	EDC	Hourly	Intraday	$0	$55.16	-100%	105.37%	5.37%	2.3	1.16%	2.65%	2.14%	Chart
56	20160412	XOP	Hourly	Intraday	$0	$133.92	-100%	106.76%	6.76%	3.2	1.73%	2.79%	2.17%	Chart
57	20160406	NVAX	Hourly	Intraday	$0	$113.6	-100%	106.37%	6.37%	2.1	$-1.94%	2.04%	2.54%	Chart
58	20160406	EBS	Hourly	Intraday	$0	$37.34	-100%	105.21%	5.21%	2.5	0.27%	2.34%	2%	Chart
59	20160406	SGEN	Hourly	Intraday	$0	$37.93	-100%	104.72%	4.72%	2.2	$-1.29%	2.43%	2.91%	Chart
60	20160406	LGND	Hourly	Intraday	$0	$117.28	-100%	105.71%	5.71%	2.5	3.53%	2.26%	3.25%	Chart
61	20160406	CLLS	Hourly	Intraday	$0	$30.99	-100%	106.31%	6.31%	2.5	$-7.13%	2.72%	2.78%	Chart
62	20160401	DVAX	Hourly	Intraday	$0	$20.16	-100%	104.78%	4.78%	2.4	7.94%	2.18%	2.7%	Chart
63	20160322	ALT	Hourly	Intraday	$0	$572.97	-100%	106.11%	6.11%	2.4	3.15%	2.05%	2.98%	Chart
64	20160307	OKE	Hourly	Intraday	$0	$27.63	-100%	104.82%	4.82%	2.1	1.99%	2.84%	2.55%	Chart
65	20160303	MJ	Hourly	Intraday	$0	$25.7	-100%	106.51%	6.51%	3.2	4.67%	2.19%	2.42%	Chart
66	20160225	UTX	Hourly	Intraday	$0	$91.41	-100%	104.76%	4.76%	3	$-2%	2.14%	2.39%	Chart
67	20160203	EXC	Hourly	Intraday	$0	$28.19	-100%	104.88%	4.88%	2.9	$-0.59%	2.45%	2.09%	Chart
68	20151216	IRBT	Hourly	Intraday	$0	$36.29	-100%	104.95%	4.95%	3	0.55%	1.79%	2.63%	Chart
69	20151130	GPRE	Hourly	Intraday	$0	$23.69	-100%	105.01%	5.01%	2.2	$-9.58%	2.82%	2.84%	Chart
70	20151102	CLVS	Hourly	Intraday	$0	$106.2	-100%	106.3%	6.3%	2.4	$-6.62%	2.1%	2.48%	Chart
71	20151028	NOC	Hourly	Intraday	$0	$180.34	-100%	105.48%	5.48%	2.7	$-2.27%	1.83%	2.54%	Chart
72	20151028	ARCT	Hourly	Intraday	$0	$51.31	-100%	105.92%	5.92%	2.2	12.69%	2.53%	2.02%	Chart
73	20150925	AMRS	Hourly	Intraday	$0	$28.8	-100%	105.49%	5.49%	2.5	14.58%	1.77%	3.15%	Chart
74	20150902	INCY	Hourly	Intraday	$0	$123.28	-100%	107.09%	7.09%	2.2	0.99%	2.57%	2.87%	Chart
75	20150814	SYY	Hourly	Intraday	$0	$41.38	-100%	107.42%	7.42%	3.4	$-4.06%	2.35%	1.98%	Chart
76	20150814	ARCT	Hourly	Intraday	$0	$60.97	-100%	106.48%	6.48%	3.1	$-4.59%	2.69%	3.01%	Chart
77	20150811	DXCM	Hourly	Intraday	$0	$95.91	-100%	106.22%	6.22%	2.6	0.78%	2.45%	3.25%	Chart
78	20150805	BKNG	Hourly	Intraday	$0	$1351.21	-100%	105.24%	5.24%	2.6	$-4.18%	2.12%	2.77%	Chart
79	20150708	ERY	Hourly	Intraday	$0	$113.19	-100%	106.03%	6.03%	2.3	$-2.53%	1.88%	3.14%	Chart
80	20150522	EXPE	Hourly	Intraday	$0	$108.96	-100%	106.71%	6.71%	2.8	$-4.76%	1.84%	2.02%	Chart
81	20150415	USO	Hourly	Intraday	$0	$157.68	-100%	104.73%	4.73%	2.1	$-1.78%	1.78%	2.78%	Chart
82	20150408	FXI	Hourly	Intraday	$0	$49.22	-100%	106.15%	6.15%	2.7	4.31%	2.11%	3.1%	Chart
83	20150310	YANG	Hourly	Intraday	$0	$286.8	-100%	106.92%	6.92%	2.3	$-11.44%	2.67%	1.97%	Chart
84	20150217	CLVS	Hourly	Intraday	$0	$73.02	-100%	106.15%	6.15%	2.8	0.29%	1.95%	2.53%	Chart
85	20150120	NVAX	Hourly	Intraday	$0	$145.8	-100%	107.05%	7.05%	3	7.27%	2.8%	3.13%	Chart
86	20150120	TAK	Hourly	Intraday	$0	$23.42	-100%	104.93%	4.93%	2.9	4.57%	1.87%	2.04%	Chart
87	20150113	CLVS	Hourly	Intraday	$0	$61.34	-100%	105.85%	5.85%	2.6	8.48%	1.91%	2.52%	Chart
88	20141112	LULU	Hourly	Intraday	$0	$45.66	-100%	105.74%	5.74%	2.6	$-0.13%	2.05%	2.43%	Chart
89	20141024	IDXX	Hourly	Intraday	$0	$67.6	-100%	107%	7%	3.5	4.79%	2.58%	2.06%	Chart
90	20141015	FAZ	Hourly	Intraday	$0	$74.55	-100%	104.51%	4.51%	2.3	$-8.9%	2.67%	2.97%	Chart
91	20141013	VIXM	Hourly	Intraday	$0	$71.36	-100%	105.56%	5.56%	2.9	$-4.43%	2.54%	2.63%	Chart
92	20140805	DSLV	Hourly	Intraday	$0	$43.93	-100%	105.58%	5.58%	2.6	$-2.03%	2.41%	2.83%	Chart
93	20140805	ERY	Hourly	Intraday	$0	$71.32	-100%	106.4%	6.4%	2.4	$-2.01%	2.3%	2.35%	Chart
94	20140724	FB	Hourly	Intraday	$0	$74.98	-100%	105.18%	5.18%	3	$-3.11%	2.48%	2.07%	Chart
95	20140619	SIL	Hourly	Intraday	$0	$40.18	-100%	106.82%	6.82%	2.7	$-0.21%	2.24%	2.58%	Chart
96	20140609	XBI	Hourly	Intraday	$0	$47.64	-100%	106.16%	6.16%	2.9	3.23%	2.34%	2.35%	Chart
97	20140604	NNVC	Hourly	Intraday	$0	$76.2	-100%	105.54%	5.54%	2.7	$-0.26%	2.22%	3.26%	Chart
98	20140116	SGEN	Hourly	Intraday	$0	$46.42	-100%	105.76%	5.76%	2.8	$-2.09%	2.39%	2.79%	Chart
99	20140107	ARCT	Hourly	Intraday	$0	$134.33	-100%	106.32%	6.32%	2.7	11.31%	2.07%	2%	Chart
100	20130802	FLT	Hourly	Intraday	$0	$98.44	-100%	107.17%	7.17%	3.4	0.23%	1.77%	2.64%	Chart
Total return: 582.89%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 105.83(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.84(48%)   Avg negative next week return: -4.45(52%)