|
^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 16, 2023 |
| NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $5.8350 One month high (close): $7.1400
NVAX Daily Change: -5.89% Daily StdDev 5.08% NVAX EMA_5_Trend: -2.84% 10Minute StdDev: $0.1873
Latest Price : $5.84(-5.89%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.9
| Thu. Nov. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 6.53 | 6.51 | 6.17(-0.48) | 6.04(-0.66) | 5.92(-0.17) | 5.87 | -1.8 | | -3 | 50(2.4) | -50 | [-9] | [-15] | [-11] | -93 | -45 | DT | -0.3 | OpenShort? | | (-9) | -3 | -13 | 1 | -20 | -1.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.04(hourly_sma_10 2.9%) 6.17(hourly_sma_20 5.11%) 6.51(daily_ema_10 10.9%) 6.53(daily_ema_20 11.24%)
|
| 2 | Nov/16 | 14 | 6.53 | 6.51 | 6.2(-0.32) | 6.08(-0.65) | 5.93(-0.34) | 5.91 | -1.7 | | -3 | 48(2.5) | -35 | [-6] | [-18] | [4] | -91 | -232 | DP | -0.1 | OpenShort | | (-6) | -7 | 0 | 6 | 20 | -1.7,2 | 43 | 3 | Nov/16 | 13 | 6.53 | 6.51 | 6.22(-0.32) | 6.12(-0.81) | 5.95(-1.33) | 5.91 | -1.7 | | -3 | 45(4.5) | -50 | [-6] | [-39] | [-12] | -96 | -515 | DT | -0.2 | OpenShort | | (-9) | -26 | -16 | 4 | -20 | -1.9,2 | 43 | 4 | Nov/16 | 12 | 6.53 | 6.51 | 6.24(-0.16) | 6.17(-0.64) | 6.03(-0.99) | 5.96 | -1.6 | | -3 | 41(3.3) | -45 | [-3] | [-29] | [-10] | -96 | -543 | DT | -0.5 | OpenShort | | (-3) | -20 | 13 | 0 | -20 | -1.9,2 | 43 | 5 | Nov/16 | 11 | 6.53 | 6.51 | 6.25(-0.16) | 6.21(-0.64) | 6.09(-1.14) | 5.92 | -1.7 | | -3 | 38(5.4) | -50 | [-3] | [-32] | [-21] | -110 | -659 | DT | -1.3 | HoldShort | | (-6) | -22 | -10 | -32 | -20 | -2.4,0 | 43 | | | |
6 | Nov/16 | 10 | 6.53 | 6.51 | 6.26(-0.16) | 6.25(-0.48) | 6.16(-1.12) | 5.95 | -1.6 | | -3 | 32(5.2) | -50 | [-3] | [-30] | [-32] | -109 | -624 | DT | -1.8 | HoldShort | | (0) | -22 | -22 | -36 | -20 | -2.7,9 | 43 | 7 | Nov/16 | 9 | 6.53 | 6.51 | 6.26(0) | 6.28(-0.32) | 6.23(-0.95) | 6.02 | -1.4 | | -3 | 27(3.5) | -40 | [0] | [-25] | [-49] | -96 | -643 | DR | -2.2 | HoldShort? | | (-3) | -19 | -77 | -36 | -20 | -2.6,19 | 43 | 8 | Nov/15 | 15 | 6.55 | 6.64 | 6.26(0) | 6.28(0) | 6.29(-0.47) | 6.27 | -0.8 | | -0 | 24(-4) | -30 | [0] | [-11] | [-12] | -13 | -119 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -17 | -20 | 0,37 | 48 | 9 | Nov/15 | 14 | 6.55 | 6.64 | 6.27(0.16) | 6.28(0) | 6.32(-0.32) | 6.28 | -0.8 | | -0 | 28(-0.5) | 5 | [3] | [-8] | [-4] | -1 | -228 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -21 | 0 | 0.1,47 | 48 | 10 | Nov/15 | 13 | 6.55 | 6.64 | 6.27(0) | 6.3(-0.16) | 6.34(-0.16) | 6.28 | -0.8 | | -0 | 28(-0.2) | -15 | [0] | [-7] | [-6] | 11 | -11 | DR | -0.6 | OpenShort | | (3) | -3 | -6 | -24 | 0 | 0.2,56 | 48 | | | |
11 | Nov/15 | 12 | 6.55 | 6.64 | 6.26(0.16) | 6.31(-0.16) | 6.35(0.32) | 6.3 | -0.8 | | -0 | 28(-0.2) | 20 | [3] | [4] | [0] | 38 | -23 | UT | -0.5 | OpenLong | | (0) | 6 | -12 | -5 | 20 | 0.4,78 | 48 | 12 | Nov/15 | 11 | 6.55 | 6.64 | 6.25(0.16) | 6.31(0) | 6.33(0.32) | 6.34 | -0.6 | | -0 | 28(-0.9) | -0 | [3] | [5] | [-5] | 63 | 57 | CR | 0.1 | HoldShort | | (3) | 6 | -21 | 11 | 0 | 1,88 | 48 | 13 | Nov/15 | 10 | 6.55 | 6.64 | 6.24(0.32) | 6.32(0.16) | 6.31(0.48) | 6.41 | -0.4 | | -0 | 29(-1.4) | 35 | [6] | [11] | [11] | 83 | 63 | UT | 1 | HoldLong | | (6) | 10 | 15 | 29 | 16 | 1.8,88 | 48 | 14 | Nov/15 | 9 | 6.55 | 6.64 | 6.22(0.16) | 6.31(0.48) | 6.28(0.16) | 6.36 | -0.6 | | -0 | 31(1.2) | 30 | [3] | [7] | [10] | 52 | 106 | UT | 0.8 | OpenLong? | | (3) | 3 | 9 | 15 | 20 | 1.4,67 | 48 | 15 | Nov/15 | 20 | 6.55 | 6.64 | 6.22(0) | 6.28(0.32) | 6.28(0) | 6.33 | -0.7 | | -0 | 30(0.9) | -5 | [0] | [1] | [6] | 30 | 190 | UR | 0.6 | SmallShort | | (3) | 0 | 34 | 1 | -20 | 1.2,50 | 48 | | | |
16 | Nov/14 | 15 | 6.56 | 6.72 | 6.21(-0.16) | 6.26(0.16) | 6.27(-0.48) | 6.22 | -1 | | 2 | 29(-1.6) | -30 | [-3] | [-10] | [-8] | -4 | 62 | DT | -0.5 | OpenShort? | | (0) | -10 | 0 | -14 | -20 | 0.1,44 | 52 | 17 | Nov/14 | 14 | 6.56 | 6.72 | 6.22(-0.32) | 6.26(0) | 6.3(-0.63) | 6.22 | -1 | | 2 | 30(-16.8) | -45 | [-6] | [-15] | [-7] | 7 | 171 | DT | -0.8 | OpenShort | | (-3) | -13 | -15 | -13 | 0 | 0,57 | 52 | 18 | Nov/14 | 13 | 6.56 | 6.72 | 6.24(-0.48) | 6.25(0.32) | 6.34(0.16) | 6.27 | -0.9 | | 2 | 47(-14.8) | -50 | [-10] | [3] | [-9] | 27 | 584 | RG | -0.5 | Wait | | (-6) | 3 | -12 | -1 | -20 | 0.2,72 | 52 | 19 | Nov/14 | 12 | 6.56 | 6.72 | 6.27(-0.48) | 6.23(0.16) | 6.33(0.48) | 6.31 | -0.8 | | 2 | 62(-10.8) | -35 | [-10] | [8] | [1] | 38 | 677 | UR | -0.1 | SmallShort | | (-9) | 10 | -6 | 12 | 16 | 0.2,83 | 52 | 20 | Nov/14 | 11 | 6.56 | 6.72 | 6.3(-0.47) | 6.22(0.16) | 6.3(0.64) | 6.33 | -0.7 | | 2 | 73(-10.5) | -15 | [-9] | [11] | [8] | 46 | 698 | UR | 0.1 | SmallShort | | (-9) | 13 | -15 | 25 | 20 | 0.1,93 | 52 | | | |
21 | Nov/14 | 10 | 6.56 | 6.72 | 6.33(-0.31) | 6.21(0.32) | 6.26(0.81) | 6.38 | -0.5 | | 2 | 83(-8.6) | 15 | [-6] | [17] | [13] | 31 | 608 | UR | 0.4 | SmallShort | | (-9) | 16 | -3 | 29 | 20 | 0.2,76 | 52 | 22 | Nov/14 | 9 | 6.56 | 6.72 | 6.35(-0.47) | 6.19(0.49) | 6.21(0.81) | 6.39 | -0.5 | | 2 | 92(-8.9) | 15 | [-9] | [18] | [31] | 1 | 749 | UR | 0.6 | SmallShort? | | (-6) | 16 | 46 | 20 | 20 | 0.1,48 | 52 | 23 | Nov/13 | 15 | 6.58 | 6.78 | 6.38(-0.78) | 6.16(0.33) | 6.16(0.33) | 6.24 | -1.1 | | 2 | 101(-14.9) | -0 | [-16] | [5] | [15] | -29 | 671 | UR | 0.2 | SmallShort? | | (-12) | 7 | 31 | 11 | 20 | -0.4,31 | 55 | 24 | Nov/13 | 14 | 6.58 | 6.78 | 6.43(-0.46) | 6.16(0) | 6.14(-0.16) | 6.14 | -1.4 | | 2 | 116(-1.1) | -15 | [-9] | [-6] | [1] | -56 | -20 | DP | 0 | OpenShort | | (-18) | -3 | 3 | 2 | 0 | -0.8,14 | 55 | 25 | Nov/13 | 13 | 6.58 | 6.78 | 6.46(-0.62) | 6.14(-0.32) | 6.15(-0.16) | 6.13 | -1.4 | | 2 | 117(-0.5) | -30 | [-12] | [-10] | [-2] | -59 | 85 | DT | -0.1 | OpenShort | | (-9) | -3 | 0 | 2 | -20 | -0.9,14 | 55 | | | |
26 | Nov/13 | 12 | 6.58 | 6.78 | 6.5(-0.61) | 6.16(-0.32) | 6.16(-0.32) | 6.13 | -1.4 | | 2 | 117(1.4) | -30 | [-12] | [-14] | [2] | -61 | -26 | DP | -0.1 | OpenShort | | (-12) | -6 | -9 | 1 | 20 | -1,14 | 55 | 27 | Nov/13 | 11 | 6.58 | 6.78 | 6.54(-0.3) | 6.18(-0.96) | 6.18(0.16) | 6.16 | -1.3 | | 2 | 116(2.4) | 25 | [-6] | [-9] | [18] | -61 | -228 | RG | -0.1 | Wait | | (-12) | 3 | 13 | 2 | 20 | -1,14 | 55 | 28 | Nov/13 | 10 | 6.58 | 6.78 | 6.56(-0.61) | 6.24(-1.11) | 6.17(0.33) | 6.12 | -1.4 | | 2 | 113(3.9) | -15 | [-12] | [-8] | [6] | -65 | 45 | DP | -0.1 | OpenShort | | (-9) | 7 | -22 | 4 | 20 | -1.2,15 | 55 | 29 | Nov/13 | 9 | 6.58 | 6.78 | 6.6(-0.45) | 6.31(-1.1) | 6.15(0.16) | 6.19 | -1.2 | | 2 | 109(3.1) | -10 | [-9] | [-11] | [7] | -63 | -118 | DP | 0.1 | OpenShort? | | (-9) | 3 | -6 | 11 | 20 | -1.2,17 | 55 | 30 | Nov/10 | 15 | 6.6 | 6.81 | 6.63(-0.6) | 6.38(-1.09) | 6.14(-0.16) | 6.21 | -1.2 | | 2 | 106(2.2) | -20 | [-12] | [-18] | [8] | -66 | -55 | DP | 0.2 | OpenShort? | | (-9) | -3 | 0 | 15 | 20 | -1.2,14 | 56 | | | |
31 | Nov/10 | 14 | 6.6 | 6.81 | 6.67(-0.6) | 6.45(-1.07) | 6.15(-0.49) | 6.21 | -1.2 | | 2 | 104(2.1) | -20 | [-12] | [-24] | [11] | -77 | -203 | DP | 0.2 | OpenShort | | (-12) | -10 | 35 | 13 | -20 | -1.4,8 | 56 | 32 | Nov/10 | 13 | 6.6 | 6.81 | 6.71(-0.59) | 6.52(-1.21) | 6.18(-2.06) | 6.1 | -1.6 | | 2 | 102(7.8) | -50 | [-12] | [-56] | [-10] | -95 | -832 | DT | -0.2 | OpenShort | | (-14) | -41 | 26 | 8 | -20 | -1.9,3 | 56 | 33 | Nov/10 | 12 | 6.6 | 6.81 | 6.75(-0.74) | 6.6(-1.79) | 6.31(-2.62) | 6.02 | -1.8 | | 2 | 94(15.9) | -50 | [-15] | [-74] | [-36] | -110 | -992 | DT | -1 | HoldShort | | (-14) | -52 | -41 | 4 | -20 | -2.4,0 | 56 | 34 | Nov/10 | 11 | 6.6 | 6.81 | 6.8(-0.58) | 6.72(-1.03) | 6.48(-2.11) | 6.15 | -1.4 | | 2 | 78(15.1) | -50 | [-11] | [-55] | [-45] | -115 | -908 | DT | -1.3 | HoldShort | | (-11) | -42 | -37 | -17 | -20 | -2.6,0 | 56 | 35 | Nov/10 | 10 | 6.6 | 6.81 | 6.84(-0.44) | 6.79(-0.88) | 6.62(-1.78) | 6.27 | -1 | | 2 | 63(14.1) | -50 | [-9] | [-47] | [-42] | -118 | -835 | DT | -1.7 | HoldShort | | (-11) | -35 | -24 | -27 | -20 | -2.8,2 | 56 | | | |
36 | Nov/10 | 9 | 6.6 | 6.81 | 6.87(-0.43) | 6.85(-0.58) | 6.74(-1.75) | 6.35 | -0.8 | | 2 | 49(16.6) | -50 | [-9] | [-43] | [-70] | -122 | -765 | DT | -2.5 | HoldShort? | | (-8) | -35 | -117 | -30 | -20 | -3.3,11 | 56 | 37 | Nov/9 | 15 | 6.63 | 6.84 | 6.9(-0.29) | 6.85(0) | 6.86(-0.58) | 6.76 | 0.4 | | 3 | 33(3.9) | -50 | [-6] | [-13] | [-25] | -63 | -50 | DT | -1 | OpenShort? | | (-3) | -11 | -25 | -19 | -20 | -1.3,20 | 58 | 38 | Nov/9 | 14 | 6.63 | 6.84 | 6.9(0) | 6.89(0.15) | 6.9(-0.86) | 6.85 | 0.6 | | 3 | 29(0.1) | 0 | [0] | [-15] | [-8] | -36 | -318 | DR | -0.5 | OpenShort | | (-3) | -17 | 0 | -17 | -20 | -0.7,32 | 58 | 39 | Nov/9 | 13 | 6.63 | 6.84 | 6.92(-0.14) | 6.89(0) | 6.9(0) | 6.85 | 0.6 | | 3 | 29(0.3) | -15 | [-3] | [-1] | [-15] | -31 | 40 | DT | -1.1 | OpenShort | | (-3) | 0 | -17 | -19 | -20 | -0.7,37 | 58 | 40 | Nov/9 | 12 | 6.63 | 6.84 | 6.92(0) | 6.89(0) | 6.96(0.14) | 6.91 | 0.8 | | 3 | 28(-0.4) | 20 | [0] | [3] | [1] | -7 | 6 | UR | -0.5 | SmallShort | | (0) | 3 | -3 | -23 | 20 | -0.2,48 | 58 | | | |
41 | Nov/9 | 11 | 6.63 | 6.84 | 6.93(0.14) | 6.88(-0.29) | 6.95(0.29) | 6.92 | 0.8 | | 3 | 29(-0.2) | 35 | [3] | [4] | [2] | 15 | -77 | UT | -0.3 | OpenLong | | (0) | 6 | -17 | 18 | 20 | -0.1,67 | 58 | 42 | Nov/9 | 10 | 6.63 | 6.84 | 6.93(0) | 6.88(0) | 6.93(0.73) | 6.98 | 1 | | 3 | 29(0.4) | 30 | [0] | [14] | [1] | 27 | 277 | UR | 0.5 | SmallShort | | (3) | 14 | -46 | 22 | 20 | 0.6,62 | 58 | 43 | Nov/9 | 9 | 6.63 | 6.84 | 6.92(0.29) | 6.9(0.29) | 6.88(1.18) | 7.15 | 1.4 | | 3 | 28(3.7) | 50 | [6] | [27] | [48] | 63 | 335 | UT | 2.6 | OpenLong? | | (3) | 23 | 91 | 45 | 20 | 2.2,58 | 58 | 44 | Nov/8 | 15 | 6.67 | 6.81 | 6.9(-0.14) | 6.88(-0.15) | 6.88(0) | 6.83 | 0.4 | | 2 | 25(3.7) | 5 | [-3] | [-1] | [-1] | -38 | 40 | RG | 0.3 | Wait? | | (0) | 0 | -11 | 21 | -15 | -0.8,32 | 68 | 45 | Nov/8 | 14 | 6.67 | 6.81 | 6.91(-0.14) | 6.89(-0.14) | 6.8(-0.29) | 6.87 | 0.5 | | 2 | 21(-1.5) | 0 | [-3] | [-7] | [6] | -40 | 7 | RG | 0.8 | SmallShort | | (0) | -6 | 17 | 11 | -15 | -0.5,23 | 68 | | | |
46 | Nov/8 | 13 | 6.67 | 6.81 | 6.92(-0.29) | 6.9(-0.14) | 6.82(-0.58) | 6.81 | 0.3 | | 2 | 23(-1.7) | -15 | [-6] | [-13] | [2] | -72 | -15 | DP | -0.1 | OpenShort | | (-6) | -11 | 20 | -11 | -20 | -1.2,8 | 68 | 47 | Nov/8 | 12 | 6.67 | 6.81 | 6.94(-0.29) | 6.91(-0.58) | 6.86(-0.87) | 6.74 | 0.2 | | 2 | 24(-2.7) | -45 | [-6] | [-23] | [-12] | -100 | -218 | DT | -1.2 | CloseShort | | (-6) | -17 | -8 | -36 | -20 | -2,0 | 68 | 48 | Nov/8 | 11 | 6.67 | 6.81 | 6.96(-0.43) | 6.95(-0.14) | 6.92(-0.57) | 6.77 | 0.2 | | 2 | 27(-3.2) | -50 | [-8] | [-14] | [-16] | -74 | 20 | DT | -1.3 | OpenShort | | (-6) | -11 | -11 | -25 | -20 | -1.7,19 | 68 | 49 | Nov/8 | 10 | 6.67 | 6.81 | 6.99(-0.43) | 6.96(-0.29) | 6.96(-0.29) | 6.81 | 0.3 | | 2 | 30(-3) | -50 | [-8] | [-10] | [-24] | -38 | 103 | DT | -1.2 | OpenShort | | (-8) | -6 | -42 | -13 | -20 | -1.4,47 | 68 | 50 | Nov/8 | 9 | 6.67 | 6.81 | 7.02(-0.14) | 6.98(0.14) | 6.96(0) | 6.96 | 0.7 | | 2 | 33(-3) | -25 | [-3] | [1] | [-13] | 8 | 50 | RG | -0.1 | Wait? | | (-5) | 0 | -22 | 3 | -20 | -0.4,68 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|