NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $6.4800 One month high (close): $10.1700

NVAX Daily Change: -1.59% Daily StdDev 7.24% NVAX EMA_5_Trend: -3.39% 10Minute StdDev: $0.1605

Latest Price : $6.48(-1.59%)

Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	8.39	7.31	6.69(-0.3)	6.55(-0.61)	6.51(-0.15)	6.46	-1.5	-20	12(0.4)	-50	[-4]	[-12]	[1]	-72	-113	DP	-0.3	OpenShort?	(-7)	-2	20	-10	-20	-1.4,13	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.55(hourly_sma_10 1.39%) 6.69(hourly_sma_20 3.56%) 7.31(daily_ema_10 13.16%) 8.39(daily_ema_20 29.88%)

2	Mar/10	14	8.39	7.31	6.71(-0.45)	6.59(-0.6)	6.52(-0.15)	6.38	-1.5	-20	12(0.9)	-50	[-6]	[-12]	[-18]	-81	-131	DT	-0.9	HoldShort	(-5)	-2	-29	-9	-20	-2.1,22	25
3	Mar/10	13	8.39	7.31	6.74(-0.44)	6.63(-0.6)	6.53(-0.46)	6.5	-1.4	-20	11(0)	-50	[-6]	[-17]	[-3]	-52	-76	DT	-0.2	OpenShort	(-7)	-6	-24	12	20	-1.6,38	25
4	Mar/10	12	8.39	7.31	6.77(-0.29)	6.67(-0.3)	6.56(-0.15)	6.6	-1.4	-20	11(-0.9)	-50	[-4]	[-10]	[0]	-42	-29	DT	0.3	OpenShort	(-5)	-2	-5	25	-20	-1.2,38	25
5	Mar/10	11	8.39	7.31	6.79(-0.44)	6.69(-0.3)	6.57(-0.3)	6.62	-1.3	-20	12(-1.1)	-50	[-6]	[-12]	[15]	-54	72	DP	0.3	OpenShort	(-5)	-4	27	14	20	-1.1,24	25

6	Mar/10	10	8.39	7.31	6.82(-0.44)	6.71(-0.45)	6.59(-0.9)	6.51	-1.4	-20	13(0.4)	-50	[-6]	[-21]	[-3]	-87	-261	DT	-0.5	HoldShort	(-9)	-12	25	1	-20	-1.8,8	25
7	Mar/10	9	8.39	7.31	6.85(-0.44)	6.74(-0.74)	6.65(-1.34)	6.41	-1.5	-20	13(2.5)	-50	[-6]	[-30]	[-39]	-118	-545	DT	-1.4	HoldShort?	(-7)	-19	-55	-11	-20	-2.7,0	25
8	Mar/9	15	8.56	7.54	6.88(-0.29)	6.79(-0.15)	6.74(-0.59)	6.64	-1.5	-20	10(-0.5)	-50	[-4]	[-15]	[-14]	-95	-224	DT	-0.8	HoldShort?	(-5)	-8	-10	-10	-20	-1.8,0	26
9	Mar/9	14	8.56	7.54	6.9(-0.43)	6.8(-0.29)	6.78(-0.44)	6.68	-1.5	-20	11(-0.6)	-50	[-6]	[-14]	[-7]	-90	-42	DT	-0.7	HoldShort	(-7)	-6	-10	-9	-20	-1.6,0	26
10	Mar/9	13	8.56	7.54	6.93(-0.43)	6.82(-0.15)	6.81(-0.29)	6.72	-1.4	-20	11(-1.2)	-50	[-6]	[-11]	[-17]	-85	9	DT	-0.6	HoldShort	(-5)	-4	-21	-8	-20	-1.5,3	26

11	Mar/9	12	8.56	7.54	6.96(-0.43)	6.83(-0.15)	6.83(-0.15)	6.81	-1.4	-20	12(-1.7)	-50	[-6]	[-9]	[-2]	-66	121	DT	-0.1	OpenShort	(-7)	-2	-5	-1	0	-0.9,7	26
12	Mar/9	11	8.56	7.54	6.99(-0.57)	6.84(-0.15)	6.83(0)	6.83	-1.4	-20	14(-2.5)	-50	[-8]	[-8]	[4]	-64	262	DP	-0.1	OpenShort	(-7)	0	-5	1	20	-0.9,9	26
13	Mar/9	10	8.56	7.54	7.03(-0.42)	6.85(-0.29)	6.84(0.15)	6.85	-1.3	-20	17(-2.3)	-50	[-6]	[-6]	[6]	-62	138	DP	0	OpenShort	(-9)	2	2	4	20	-0.9,11	26
14	Mar/9	9	8.56	7.54	7.06(-0.56)	6.87(-0.43)	6.84(0)	6.84	-1.4	-20	19(-1.2)	-50	[-8]	[-10]	[4]	-64	176	DP	0	OpenShort?	(-9)	0	-2	5	20	-0.9,9	26
15	Mar/8	15	8.76	7.78	7.1(-0.56)	6.9(-0.43)	6.84(0)	6.85	-1.5	-19	20(-1.9)	-50	[-8]	[-9]	[4]	-67	136	DP	0.1	OpenShort?	(-7)	0	0	6	20	-1,8	26

16	Mar/8	14	8.76	7.78	7.14(-0.56)	6.93(-0.29)	6.83(-0.15)	6.85	-1.5	-19	22(-1.4)	-50	[-8]	[-10]	[1]	-74	44	DP	0.1	OpenShort	(-9)	-2	7	5	-20	-1.1,4	26
17	Mar/8	13	8.76	7.78	7.18(-0.55)	6.95(-0.29)	6.84(-0.44)	6.82	-1.6	-19	23(-0.4)	-50	[-8]	[-14]	[-0]	-79	-121	DT	-0.1	HoldShort	(-11)	-6	5	3	-20	-1.2,1	26
18	Mar/8	12	8.76	7.78	7.22(-0.69)	6.97(-0.43)	6.87(-0.58)	6.8	-1.6	-19	24(0.1)	-50	[-10]	[-17]	[-13]	-85	-107	DT	-0.2	HoldShort	(-11)	-8	-7	3	-20	-1.4,0	26
19	Mar/8	11	8.76	7.78	7.27(-0.55)	7(-0.71)	6.91(-0.72)	6.83	-1.6	-19	24(0)	-50	[-8]	[-21]	[-2]	-88	-295	DT	-0.3	HoldShort	(-9)	-10	-9	-2	15	-1.5,0	26
20	Mar/8	10	8.76	7.78	7.31(-0.41)	7.05(-0.56)	6.96(-0.85)	6.87	-1.5	-19	24(1.4)	-50	[-6]	[-21]	[-6]	-88	-430	DT	-0.3	OpenShort	(-11)	-12	0	-5	-20	-1.5,0	26

21	Mar/8	9	8.76	7.78	7.34(-0.14)	7.09(-0.7)	7.02(-0.43)	6.87	-1.5	-19	22(0.8)	-50	[-2]	[-15]	[-15]	-93	-615	DT	-0.5	HoldShort?	(-7)	-6	-23	-11	-20	-1.7,0	26
22	Mar/7	15	8.96	7.99	7.34(0)	7.14(-0.83)	7.05(-0.28)	6.97	-1.6	-19	22(-0.3)	-50	[0]	[-14]	[-5]	-82	-583	DR	-0.3	HoldShort?	(0)	-4	-7	-8	-14	-1.4,3	30
23	Mar/7	14	8.96	7.99	7.35(0.14)	7.2(-0.83)	7.07(-0.42)	7	-1.6	-19	22(-1)	-50	[2]	[-16]	[-9]	-74	-695	DR	-0.3	OpenShort	(0)	-6	-25	-4	0	-1.3,9	30
24	Mar/7	13	8.96	7.99	7.34(0.14)	7.26(-0.55)	7.1(-0.42)	7.11	-1.5	-19	23(-1.2)	-50	[2]	[-14]	[-9]	-61	-524	DR	0	OpenShort	(4)	-6	-11	-4	-20	-0.8,9	30
25	Mar/7	12	8.96	7.99	7.33(0.14)	7.3(-0.68)	7.13(-0.42)	7.16	-1.5	-19	24(-0.7)	-40	[2]	[-15]	[7]	-57	-445	RG	0.1	Wait	(2)	-6	27	-11	0	-0.6,8	30

26	Mar/7	11	8.96	7.99	7.32(0.14)	7.35(-0.94)	7.16(-0.97)	7.04	-1.6	-19	25(-0.3)	-50	[2]	[-24]	[-10]	-62	-708	DR	-0.4	OpenShort	(2)	-13	0	-19	-20	-0.9,11	30
27	Mar/7	10	8.96	7.99	7.32(0)	7.42(-0.8)	7.23(-1.36)	7.04	-1.6	-19	25(-0.7)	-50	[0]	[-29]	[-27]	-49	-666	DR	-0.6	OpenShort	(0)	-19	-27	-22	-20	-0.9,24	30
28	Mar/7	9	8.96	7.99	7.31(0.14)	7.48(-0.66)	7.33(-1.21)	7.16	-1.5	-19	26(-0.4)	-50	[2]	[-25]	[-20]	-23	-595	DR	-0.5	OpenShort?	(4)	-17	-17	-19	-20	-0.5,40	30
29	Mar/6	15	9.17	8.23	7.3(0.27)	7.53(-0.66)	7.42(-0.8)	7.24	-1.6	-18	26(-1.2)	-50	[4]	[-19]	[-21]	-5	-490	DR	-0.6	OpenShort?	(2)	-11	-17	-19	-20	-0.2,50	33
30	Mar/6	14	9.17	8.23	7.28(0.28)	7.58(-0.13)	7.48(-0.8)	7.32	-1.5	-18	27(-1.4)	-50	[4]	[-16]	[-21]	17	-360	DR	-0.5	OpenShort	(4)	-11	-15	-15	-20	0.1,64	33

31	Mar/6	13	9.17	8.23	7.26(0.41)	7.59(0.53)	7.54(-0.79)	7.39	-1.5	-18	29(-1.2)	-50	[6]	[-11]	[-38]	34	-344	DR	-0.4	OpenShort	(7)	-11	-32	-10	-20	0.4,74	33
32	Mar/6	12	9.17	8.23	7.23(0.56)	7.55(0.67)	7.6(-0.39)	7.54	-1.3	-18	30(-0.2)	-50	[8]	[-4]	[-17]	52	-138	DR	-0.2	OpenShort	(9)	-5	-13	-9	-20	0.9,79	33
33	Mar/6	11	9.17	8.23	7.19(0.56)	7.5(1.08)	7.63(-0.13)	7.6	-1.3	-18	30(0.6)	-30	[8]	[3]	[-6]	61	52	CR	-0.1	HoldShort	(9)	-2	13	-10	-20	1.1,83	33
34	Mar/6	10	9.17	8.23	7.15(0.42)	7.42(0.95)	7.64(-0.52)	7.54	-1.3	-18	30(0.7)	-50	[6]	[-4]	[-13]	65	77	DR	-0.3	OpenShort	(9)	-7	-19	-10	-20	1.1,87	33
35	Mar/6	9	9.17	8.23	7.12(0.56)	7.35(0.82)	7.68(0.39)	7.63	-1.3	-18	29(1)	-20	[8]	[8]	[-4]	79	316	CR	-0.1	OpenShort?	(7)	5	-16	2	13	1.5,91	33

36	Mar/3	15	9.37	8.5	7.08(0.57)	7.29(1.11)	7.65(2)	7.71	-1.4	-16	28(2.4)	15	[8]	[33]	[19]	90	827	UT	0.2	OpenLong?	(11)	27	12	7	20	1.9,92	35
37	Mar/3	14	9.37	8.5	7.04(-1.12)	7.21(0.98)	7.5(1.76)	7.65	-1.4	-16	25(-21.7)	-50	[-15]	[23]	[22]	94	2214	UR	0.5	SmallShort	(9)	24	-4	16	20	2,94	35
38	Mar/3	13	9.37	8.5	7.12(-1.11)	7.14(0.99)	7.37(2.5)	7.67	-1.4	-16	47(-13.6)	-50	[-15]	[33]	[19]	72	2272	UR	0.5	SmallShort	(-20)	34	-16	24	20	1,97	35
39	Mar/3	12	9.37	8.5	7.2(-1.1)	7.07(1.29)	7.19(2.57)	7.75	-1.4	-16	61(-10.6)	-50	[-15]	[36]	[61]	70	2262	UR	0.8	SmallShort	(-18)	35	62	35	20	0.8,100	35
40	Mar/3	11	9.37	8.5	7.28(-1.22)	6.98(0.87)	7.01(1.3)	7.46	-1.6	-16	71(-9.2)	-50	[-17]	[15]	[61]	47	1588	UR	0.5	SmallShort	(-20)	18	104	33	20	0.2,92	35

41	Mar/3	10	9.37	8.5	7.37(-1.6)	6.92(0.29)	6.92(0.14)	7	-2	-16	81(-6.9)	-50	[-22]	[-6]	[11]	-1	914	DP	0.1	OpenShort	(-28)	2	14	20	20	-0.4,59	35
42	Mar/3	9	9.37	8.5	7.49(-1.45)	6.9(0.29)	6.91(0.14)	6.94	-2	-16	87(-4.1)	-50	[-20]	[-5]	[10]	-35	551	DP	0	OpenShort?	(-25)	2	23	9	14	-0.5,28	35
43	Mar/2	15	9.58	8.72	7.6(-1.3)	6.88(-0.15)	6.9(-0.58)	6.84	-2.2	-17	92(2.6)	-50	[-18]	[-19]	[-4]	-53	-3	DT	-0.1	OpenShort?	(-25)	-8	-9	3	-14	-0.7,15	24
44	Mar/2	14	9.58	8.72	7.7(-1.16)	6.88(0)	6.94(-0.14)	6.88	-2.2	-17	89(-0.2)	-50	[-16]	[-11]	[-6]	-61	-76	DT	-0.1	OpenShort	(-20)	-2	-20	2	0	-0.7,7	24
45	Mar/2	13	9.58	8.72	7.79(-1.02)	6.89(0.15)	6.95(0.43)	6.97	-2.1	-17	89(0.3)	-50	[-14]	[-2]	[4]	-61	-59	DP	0	OpenShort	(-18)	6	5	3	20	-0.7,7	24

46	Mar/2	12	9.58	8.72	7.87(-1.01)	6.88(0.15)	6.92(0.58)	6.95	-2.1	-17	89(0.7)	-50	[-14]	[0]	[4]	-62	-160	UR	0	SmallShort	(-18)	8	11	4	0	-0.8,8	24
47	Mar/2	11	9.58	8.72	7.95(-1.12)	6.87(-3.38)	6.88(0.15)	6.9	-2.1	-17	88(1.6)	-25	[-16]	[-31]	[62]	-67	-304	DP	0	OpenShort	(-18)	2	-23	6	20	-1,8	24
48	Mar/2	10	9.58	8.72	8.04(-0.86)	7.11(-3)	6.87(0.73)	7	-2.1	-17	87(1)	-25	[-12]	[-19]	[53]	-69	-369	DP	0.1	OpenShort	(-16)	10	14	-23	20	-1,6	24
49	Mar/2	9	9.58	8.72	8.11(-1.1)	7.33(-3.3)	6.82(-0.15)	6.94	-2.1	-17	86(3)	-50	[-15]	[-34]	[35]	-75	-506	DP	0.1	OpenShort?	(-17)	-2	33	-25	20	-1.1,3	24
50	Mar/1	15	9.8	9.06	8.2(-1.2)	7.58(-3.19)	6.83(-0.15)	6.8	-2.7	-15	83(-5.3)	-50	[-17]	[-34]	[-6]	-84	-688	DT	-0	HoldShort?	(-19)	-2	9	-28	-20	-1.4,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI