NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $10.2750 One month high (close): $18.9000

NVAX Daily Change: 1.85% Daily StdDev 7.38% NVAX EMA_5_Trend: -10.2% 10Minute StdDev: $0.2816

Latest Price : $10.47(1.85%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($2.5) Thu. Dec 15, 2022($2.4) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.2% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	15.53	14.33	10.41(0.19)	10.48(0.38)	10.58(-0.75)	10.42	-2.1	-17	11(-0.9)	-50	[3]	[-13]	[-8]	0	-319	DR	-0.6	OpenShort?	(3)	-10	2	-17	-20	0,50	29
Daily Trend: % Up Forces: 10.48(hourly_sma_10 0.58%) Down Forces: Support Levels: Resistance Levels: 14.33(daily_ema_10 37.52%) 15.53(daily_ema_20 49.04%)

2	Dec/20	14	15.53	14.33	10.39(-0.67)	10.44(0.19)	10.66(-0.28)	10.41	-2.1	-17	12(-5.8)	-50	[-9]	[-11]	[-18]	16	539	DT	-0.9	OpenShort	(5)	-4	-19	-7	-20	0.1,63	29
3	Dec/20	13	15.53	14.33	10.46(-0.85)	10.42(0.19)	10.69(0.66)	10.54	-2	-17	17(-6.8)	-50	[-12]	[1]	[-5]	34	947	RG	-0.4	Wait	(-11)	9	-35	8	20	0.2,79	29
4	Dec/20	12	15.53	14.33	10.55(-0.75)	10.42(0)	10.62(1.24)	10.78	-1.9	-17	24(-4.3)	-50	[-10]	[8]	[26]	50	1132	UR	0.3	SmallShort	(-12)	17	0	26	20	0.4,90	29
5	Dec/20	11	15.53	14.33	10.63(-0.84)	10.42(0)	10.49(1.16)	10.78	-1.9	-17	29(-5)	-50	[-11]	[6]	[25]	37	1108	UR	0.4	SmallShort	(-12)	16	-1	28	20	0.2,82	29

6	Dec/20	10	15.53	14.33	10.72(-1.2)	10.4(0.29)	10.37(1.37)	10.79	-1.9	-17	34(-7.5)	-50	[-16]	[10]	[34]	11	1400	UR	0.5	SmallShort	(-13)	19	41	24	20	0.1,58	29
7	Dec/20	9	15.53	14.33	10.85(-1.45)	10.37(0.19)	10.23(0.79)	10.52	-2	-17	41(-7.4)	-50	[-20]	[1]	[18]	-28	1112	UR	0.3	SmallShort?	(-22)	11	43	11	20	-0.3,30	29
8	Dec/19	15	15.97	14.99	11.01(-1.61)	10.35(-0.1)	10.15(-0.29)	10.24	-2.5	-16	48(-10.6)	-50	[-22]	[-17]	[2]	-46	617	DP	0.1	OpenShort?	(-27)	-4	19	5	-20	-0.6,19	27
9	Dec/19	14	15.97	14.99	11.19(-3.2)	10.36(-0.1)	10.18(-1.17)	10.12	-2.6	-16	59(-24.3)	-50	[-43]	[-35]	[-14]	-60	1534	DT	-0	OpenShort	(-28)	-16	-9	-0	-20	-0.8,10	27
10	Dec/19	13	15.97	14.99	11.56(-2.94)	10.37(0.19)	10.3(-1.34)	10.18	-2.6	-16	83(-15.8)	-50	[-40]	[-34]	[-6]	-60	1051	DT	-0.1	OpenShort	(-52)	-18	16	-2	-20	-0.7,8	27

11	Dec/19	12	15.97	14.99	11.91(-3.09)	10.35(0.19)	10.44(-0.76)	10.08	-2.6	-16	99(-12.5)	-50	[-42]	[-27]	[-21]	-61	948	DT	-0.2	OpenShort	(-50)	-10	-5	-2	-20	-0.8,9	27
12	Dec/19	11	15.97	14.99	12.29(-3)	10.33(-1.71)	10.52(-0.38)	10.11	-2.6	-16	112(-8.9)	-50	[-41]	[-34]	[2]	-59	724	DP	-0.2	OpenShort	(-51)	-5	-46	-0	20	-0.9,14	27
13	Dec/19	10	15.97	14.99	12.67(-2.91)	10.51(-1.78)	10.56(0.28)	10.41	-2.5	-16	121(-8.1)	-50	[-40]	[-25]	[13]	-53	784	DP	-0.1	OpenShort	(-47)	4	-50	6	20	-0.8,17	27
14	Dec/19	9	15.97	14.99	13.05(-2.47)	10.7(-1.38)	10.53(0.86)	10.75	-2.3	-16	129(-4.7)	-50	[-34]	[-13]	[20]	-56	544	DP	0.1	OpenShort?	(-46)	12	-16	6	20	-0.8,14	27
15	Dec/16	15	16.45	15.75	13.38(-2.41)	10.85(-1.54)	10.44(1.75)	10.86	-2.9	-13	133(-22.7)	-25	[-33]	[-1]	[56]	-58	563	DP	0.1	OpenShort?	(-41)	24	62	8	20	-0.8,12	29

16	Dec/16	14	16.45	15.75	13.71(-2.42)	11.02(-2.65)	10.26(1.08)	10.45	-3.1	-13	156(0.1)	-50	[-33]	[-17]	[26]	-72	-70	DP	0.1	OpenShort	(-41)	15	20	5	20	-1.1,6	29
17	Dec/16	13	16.45	15.75	14.05(-2.36)	11.32(-3)	10.15(-2.96)	10.32	-3.1	-13	156(2.9)	-50	[-32]	[-74]	[5]	-74	-1257	DP	0.1	OpenShort	(-41)	-40	0	8	20	-1.2,6	29
18	Dec/16	12	16.45	15.75	14.39(-2.31)	11.67(-2.91)	10.46(-3.68)	10.32	-3.1	-13	153(5)	-50	[-31]	[-83]	[-14]	-81	-1640	DT	-0	OpenShort	(-39)	-50	6	8	-20	-1.4,4	29
19	Dec/16	11	16.45	15.75	14.73(-2.26)	12.02(-5.58)	10.86(-3.47)	10.28	-3.1	-13	148(7.1)	-50	[-31]	[-98]	[43]	-86	-1824	DP	-0.2	OpenShort	(-37)	-47	52	3	20	-1.5,2	29
20	Dec/16	10	16.45	15.75	15.07(-2.59)	12.73(-5.56)	11.25(-4.74)	9.95	-3.3	-13	141(11.1)	-50	[-35]	[-117]	[-33]	-98	-2197	DT	-0.5	OpenShort	(-40)	-64	10	-1	-20	-1.9,0	29

21	Dec/16	9	16.45	15.75	15.47(-2.09)	13.48(-5.4)	11.81(-5.44)	9.89	-3.3	-13	130(16.9)	-50	[-28]	[-123]	[-154]	-104	-2977	DT	-0.8	HoldShort?	(-41)	-74	-261	0	-20	-2.2,1	29
22	Dec/15	15	16.95	16.34	15.8(-1.43)	14.25(-3.91)	12.49(-3.1)	11.85	-3	-13	113(-4.5)	-50	[-19]	[-79]	[-57]	-94	-1936	DT	-0.3	HoldShort?	(-24)	-42	-65	5	-20	-1.8,1	31
23	Dec/15	14	16.95	16.34	16.03(-1.23)	14.83(-3.64)	12.89(-2.2)	12.36	-2.7	-13	117(10.4)	-50	[-17]	[-64]	[-32]	-94	-1708	DT	-0.3	OpenShort	(-22)	-30	13	6	-20	-1.8,1	31
24	Dec/15	13	16.95	16.34	16.23(-1.28)	15.39(-3.33)	13.18(-7.31)	12.26	-2.7	-13	107(14.4)	-50	[-17]	[-132]	[-84]	-105	-2918	DT	-0.5	HoldShort	(-21)	-99	-43	-3	-20	-2.2,0	31
25	Dec/15	12	16.95	16.34	16.44(-1.14)	15.92(-2.93)	14.22(-6.26)	12.6	-2.5	-13	93(15.5)	-50	[-15]	[-114]	[-111]	-110	-2707	DT	-1	HoldShort	(-19)	-85	-92	-6	-20	-2.4,0	31

26	Dec/15	11	16.95	16.34	16.63(-0.83)	16.4(-2.32)	15.17(-5.31)	13.38	-2.1	-13	77(12.3)	-50	[-11]	[-96]	[-92]	-113	-2381	DT	-1.3	HoldShort	(-15)	-72	-47	-50	-20	-2.5,0	31
27	Dec/15	10	16.95	16.34	16.77(-0.71)	16.79(-1.81)	16.02(-4.36)	13.79	-1.8	-13	65(11.3)	-50	[-10]	[-79]	[-78]	-97	-2109	DT	-2	OpenShort	(-11)	-59	-7	-45	-20	-2.7,21	31
28	Dec/15	9	16.95	16.34	16.89(-0.88)	17.1(-1.95)	16.75(-4.99)	13.85	-1.8	-13	54(20.9)	-50	[-12]	[-89]	[-189]	-91	-2117	DT	-3.1	OpenShort?	(-13)	-68	-324	-53	-20	-3.3,42	31
29	Dec/14	15	17.46	16.95	17.04(0.24)	17.44(0.17)	16.75(0)	17.43	-0	-7	33(-5.8)	-35	[3]	[2]	[-1]	36	27	CR	-0.4	HoldShort?	(4)	0	8	-11	-20	0.7,68	51
30	Dec/14	14	17.46	16.95	17(0.24)	17.41(-0.29)	17.63(0.06)	17.34	-0.1	-7	38(0.3)	-45	[4]	[-1]	[-9]	38	-34	DR	-0.5	OpenShort	(4)	1	-29	-16	20	0.6,73	51

31	Dec/14	13	17.46	16.95	16.96(0.24)	17.46(0.69)	17.62(0.34)	17.66	0.1	-7	38(1.4)	-30	[4]	[12]	[-6]	69	252	CR	0.1	HoldShort	(5)	6	3	3	-20	1.3,86	51
32	Dec/14	12	17.46	16.95	16.92(0.18)	17.34(0.7)	17.56(0.63)	17.63	0.1	-7	37(1.7)	-40	[3]	[16]	[-11]	69	395	CR	0.1	HoldShort	(4)	10	-33	9	-20	1.3,86	51
33	Dec/14	11	17.46	16.95	16.89(0.3)	17.22(0.88)	17.45(1.16)	18	0.4	-7	35(4.6)	15	[5]	[27]	[30]	87	648	UT	1.1	OpenLong	(6)	19	43	17	20	2.2,82	51
34	Dec/14	10	17.46	16.95	16.89(0)	17.07(0.71)	17.25(0.29)	17.52	0	-7	30(0.2)	-30	[0]	[10]	[8]	59	476	UR	0.6	SmallShort	(2)	5	19	12	0	1.5,71	51
35	Dec/13	15	17.74	16.88	16.89(0)	16.95(0.59)	17.2(-0.58)	17.31	-0.2	-9	30(7.3)	-50	[0]	[-5]	[2]	41	128	DP	0.3	OpenShort?	(-1)	-9	-1	2	20	1.1,63	55

36	Dec/13	14	17.74	16.88	16.84(0.12)	16.85(0.66)	17.3(1.05)	17.32	-0.2	-9	23(0.6)	-10	[2]	[22]	[12]	35	436	RG	0	Wait	(1)	17	19	1	20	1.1,57	55
37	Dec/13	13	17.74	16.88	16.84(0)	16.74(0.36)	17.12(0.71)	17.11	-0.3	-9	22(0.1)	-25	[0]	[14]	[5]	23	354	UR	-0	SmallShort	(0)	11	5	-11	20	0.7,55	55
38	Dec/13	12	17.74	16.88	16.84(0)	16.68(0.3)	17(0.71)	17.06	-0.4	-9	22(0.1)	-20	[0]	[13]	[8]	35	323	UR	0.1	SmallShort	(0)	11	-13	30	20	0.6,70	55
39	Dec/13	11	17.74	16.88	16.84(0)	16.63(0.24)	16.88(0.9)	17.2	-0.3	-9	22(-0.8)	-50	[0]	[16]	[-1]	32	458	CR	0.8	HoldShort	(1)	15	-58	30	20	0.9,59	55
40	Dec/13	10	17.74	16.88	16.82(0.18)	16.59(0.79)	16.73(1.95)	17.85	0.1	-9	23(3.5)	-5	[3]	[38]	[84]	55	927	RG	2.6	SmallShort	(3)	31	139	38	20	2.4,45	55

41	Dec/12	15	18	16.81	16.79(-0.06)	16.46(-0.24)	16.41(0.24)	16.41	-0.7	-14	19(3.1)	-45	[-1]	[0]	[1]	-55	-103	UR	0	SmallShort?	(-4)	4	-4	9	6	-1,20	35
42	Dec/12	14	18	16.81	16.8(-0.3)	16.5(-0.3)	16.37(0.12)	16.45	-0.7	-14	16(-0.2)	-50	[-5]	[-3]	[4]	-57	125	DP	0.2	OpenShort	(-1)	2	-6	11	20	-1,18	35
43	Dec/12	13	18	16.81	16.85(-0.18)	16.55(-0.42)	16.35(-0.18)	16.51	-0.7	-14	17(0.2)	-50	[-3]	[-9]	[13]	-59	-61	DP	0.4	OpenShort	(-4)	-3	16	16	20	-0.9,14	35
44	Dec/12	12	18	16.81	16.88(-0.24)	16.62(-0.66)	16.38(-0.43)	16.34	-0.8	-14	16(0.3)	-50	[-4]	[-15]	[4]	-82	-181	DP	-0.1	OpenShort	(-5)	-7	1	7	20	-1.5,6	35
45	Dec/12	11	18	16.81	16.92(-0.29)	16.73(-0.54)	16.45(-0.42)	16.33	-0.8	-14	16(1.2)	-50	[-5]	[-14]	[-1]	-90	-160	DT	-0.3	OpenShort	(-5)	-7	11	1	-20	-1.7,3	35

46	Dec/12	10	18	16.81	16.97(-0.29)	16.82(-0.41)	16.52(-0.66)	16.22	-0.8	-14	15(1.8)	-50	[-5]	[-17]	[-20]	-108	-307	DT	-0.9	HoldShort	(-5)	-11	-17	-7	-20	-2.3,0	35
47	Dec/12	9	18	16.81	17.02(-0.23)	16.89(-0.41)	16.63(-0.66)	16.4	-0.7	-14	13(1.9)	-50	[-4]	[-16]	[-17]	-104	-291	DT	-0.8	HoldShort?	(-4)	-11	-22	-9	-20	-2.2,1	35
48	Dec/9	15	18.41	16.85	17.06(-0.23)	16.96(-0.24)	16.74(-0.65)	16.63	-0.7	-14	11(1.9)	-50	[-4]	[-14]	[-17]	-92	-180	DT	-0.4	OpenShort?	(-3)	-11	-5	-31	-20	-1.7,1	32
49	Dec/9	14	18.41	16.85	17.06(0)	17(-0.35)	16.85(-0.88)	16.68	-0.7	-14	9(-0.2)	-50	[0]	[-18]	[-7]	-86	-472	DR	-0.7	HoldShort	(-4)	-14	2	-29	-20	-1.7,7	32
50	Dec/9	13	18.41	16.85	17.1(0.12)	17.06(-0.35)	17(-0.76)	16.66	-0.7	-14	9(-1.3)	-50	[2]	[-15]	[-16]	-78	-577	DR	-1.4	HoldShort	(0)	-12	-16	-26	-20	-1.8,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI