|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $141.5400 One month high (close): $217.7900
NVAX Daily Change: -3.26% Daily StdDev 7.53% NVAX EMA_5_Trend: -1.73% 10Minute StdDev: $5.9591
Latest Price : $177.22(-3.26%) | Mon. Dec 27, 2021($8.9) Thu. Dec 23, 2021($4.6) Wed. Dec 22, 2021($4.3) Tue. Dec 21, 2021($11.5) Mon. Dec 20, 2021($6.3) Fri. Dec 17, 2021($12.5) Thu. Dec 16, 2021($8.8) Wed. Dec 15, 2021($3.9)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 183.04 | 184.79 | 183.22(-0.25) | 178.78(-0.4) | 177.07(0.47) | 178.36 | -0.3 | | -0 | 31(0.2) | 10 | [-3] | [2] | [10] | -47 | 89 | UR | 0.2 | SmallShort? | | (-1) | 6 | 8 | 10 | 20 | -0.8,23 | 60 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.78(hourly_sma_10 0.24%) 183.04(daily_ema_20 2.62%) 183.22(hourly_sma_20 2.72%) 184.79(daily_ema_10 3.61%)
|
| | | 2 | Dec/23 | 14 | 183.04 | 184.79 | 183.67(-0.72) | 179.49(-0.53) | 176.25(-0.1) | 177.33 | -0.3 | | -0 | 31(-7.3) | -50 | [-10] | [-8] | [1] | -61 | 331 | DP | 0.2 | OpenShort | | (-4) | -1 | -9 | 10 | 20 | -1.1,17 | 60 | | 3 | Dec/23 | 13 | 183.04 | 184.79 | 185.01(-0.67) | 180.45(-0.42) | 176.43(-0.38) | 178.53 | -0.2 | | -0 | 38(-4.9) | -35 | [-9] | [-10] | [8] | -61 | 214 | DP | 0.3 | OpenShort | | (-10) | -5 | 14 | 10 | 16 | -0.9,12 | 60 | | 4 | Dec/23 | 12 | 183.04 | 184.79 | 186.26(-0.76) | 181.22(-0.58) | 177.1(-0.71) | 176.77 | -0.3 | | -0 | 43(-3.4) | -50 | [-10] | [-16] | [3] | -76 | 61 | DP | -0 | OpenShort | | (-10) | -9 | 21 | 1 | -20 | -1.2,4 | 60 | | 5 | Dec/23 | 11 | 183.04 | 184.79 | 187.68(-0.76) | 182.28(-1) | 178.36(-1.18) | 174.12 | -0.5 | | -0 | 46(-0.2) | -50 | [-10] | [-25] | [-10] | -90 | -266 | DT | -0.5 | HoldShort | | (-12) | -16 | -2 | -8 | -20 | -1.6,0 | 60 | | | | |
| 6 | Dec/23 | 10 | 183.04 | 184.79 | 189.12(-1.01) | 184.13(-1.09) | 180.49(-1.26) | 174.43 | -0.5 | | -0 | 46(-3.9) | -50 | [-13] | [-28] | [-24] | -91 | -107 | DT | -0.7 | HoldShort | | (-11) | -17 | -30 | -11 | -20 | -1.7,2 | 60 | | 7 | Dec/23 | 9 | 183.04 | 184.79 | 191.05(-0.92) | 186.15(-0.62) | 182.8(-0.88) | 178.34 | -0.3 | | -0 | 50(-4.5) | -50 | [-12] | [-19] | [-23] | -79 | 11 | DT | -0.5 | HoldShort? | | (-13) | -12 | -27 | -8 | -20 | -1.4,6 | 60 | | 8 | Dec/22 | 15 | 184.01 | 184.96 | 192.83(-0.97) | 187.32(-0.38) | 184.42(-0.51) | 181.98 | -0.1 | | -1 | 55(-5.6) | -50 | [-13] | [-13] | [-13] | -65 | 260 | DT | -0.2 | OpenShort? | | (-12) | -7 | -7 | -3 | -20 | -1.1,13 | 60 | | 9 | Dec/22 | 14 | 184.01 | 184.96 | 194.71(-0.84) | 188.03(-0.03) | 185.36(-0.45) | 182.91 | -0.1 | | -1 | 60(-2.9) | -50 | [-11] | [-9] | [-19] | -58 | 93 | DT | -0.2 | OpenShort | | (-13) | -6 | -14 | -1 | -20 | -1,17 | 60 | | 10 | Dec/22 | 13 | 184.01 | 184.96 | 196.35(-0.77) | 188.09(0.22) | 186.19(-0.85) | 184.77 | 0 | | -1 | 63(-1.8) | -50 | [-10] | [-12] | [-16] | -55 | -48 | DT | -0.1 | OpenShort | | (-11) | -11 | -7 | 0 | -20 | -1,20 | 60 | | | | |
| 11 | Dec/22 | 12 | 184.01 | 184.96 | 197.87(-0.79) | 187.67(-0.09) | 187.79(-0.88) | 185.67 | 0.1 | | -1 | 65(-2.1) | -50 | [-10] | [-15] | [-8] | -55 | -71 | DT | -0.2 | OpenShort | | (-11) | -12 | -10 | -1 | -20 | -1,20 | 60 | | 12 | Dec/22 | 11 | 184.01 | 184.96 | 199.45(-0.76) | 187.83(-0.92) | 189.45(-0.39) | 187.03 | 0.2 | | -1 | 67(-1.2) | -20 | [-10] | [-14] | [14] | -54 | 17 | DP | -0.2 | OpenShort | | (-11) | -5 | 5 | -4 | 20 | -1,21 | 60 | | 13 | Dec/22 | 10 | 184.01 | 184.96 | 200.98(-0.59) | 189.57(-0.98) | 190.2(-0.42) | 186.31 | 0.1 | | -1 | 68(2.3) | -25 | [-8] | [-14] | [3] | -56 | -261 | DP | -0.3 | OpenShort | | (-11) | -6 | -7 | -5 | 20 | -1.1,22 | 60 | | 14 | Dec/22 | 9 | 184.01 | 184.96 | 202.17(-0.43) | 191.45(-0.86) | 191(0.49) | 187.21 | 0.2 | | -1 | 66(2.1) | -25 | [-6] | [-1] | [-9] | -51 | -206 | DT | -0.3 | OpenShort? | | (-8) | 7 | -38 | 3 | 20 | -1.2,29 | 60 | | 15 | Dec/21 | 15 | 184.81 | 184.84 | 203.04(-0.23) | 193.11(-0.49) | 190.07(1.4) | 192.59 | 0.4 | | -1 | 64(2.2) | 30 | [-3] | [15] | [6] | -42 | 46 | UR | 0.2 | SmallShort? | | (-5) | 19 | -13 | 10 | 20 | -0.9,31 | 52 | | | | |
| 16 | Dec/21 | 14 | 184.81 | 184.84 | 203.51(0.01) | 194.06(-0.95) | 187.44(0.7) | 194.39 | 0.5 | | -1 | 62(-0.2) | 50 | [0] | [3] | [29] | -42 | -289 | UT | 0.6 | OpenLong | | (-3) | 9 | 27 | 16 | 20 | -0.8,28 | 52 | | 17 | Dec/21 | 13 | 184.81 | 184.84 | 203.48(-0.03) | 195.92(-1.22) | 186.13(-1.49) | 190.6 | 0.3 | | -1 | 62(0.4) | 15 | [-0] | [-28] | [12] | -59 | -960 | RG | 0.4 | Wait | | (-1) | -20 | 13 | 9 | 20 | -1.1,19 | 52 | | 18 | Dec/21 | 12 | 184.81 | 184.84 | 203.55(-0.01) | 198.34(-1.47) | 188.95(-1.43) | 188.75 | 0.2 | | -1 | 62(0) | 15 | [-0] | [-28] | [11] | -73 | -1067 | RG | -0 | Wait | | (-1) | -19 | 38 | -4 | -17 | -1.3,10 | 52 | | 19 | Dec/21 | 11 | 184.81 | 184.84 | 203.57(-0.13) | 201.29(-1.62) | 191.69(-2.26) | 183.66 | -0.1 | | -1 | 62(2.1) | -35 | [-2] | [-41] | [-20] | -90 | -1405 | DT | -0.7 | OpenShort | | (-2) | -30 | 25 | -25 | -20 | -1.7,3 | 52 | | 20 | Dec/21 | 10 | 184.81 | 184.84 | 203.83(-0.27) | 204.6(-1.8) | 196.12(-2.54) | 180.39 | -0.2 | | -1 | 59(4.8) | -45 | [-4] | [-46] | [-62] | -86 | -1501 | DT | -1.4 | OpenShort | | (-3) | -34 | -53 | -27 | -20 | -2,14 | 52 | | | | |
| 21 | Dec/21 | 9 | 184.81 | 184.84 | 204.38(0.04) | 208.36(-1.32) | 201.24(-2.23) | 187.63 | 0.1 | | -1 | 55(-0.9) | -25 | [1] | [-38] | [-73] | -62 | -1398 | DR | -1.3 | OpenShort? | | (-0) | -30 | -111 | -25 | -20 | -1.6,28 | 52 | | 22 | Dec/20 | 15 | 185.52 | 184.02 | 204.29(0.57) | 211.14(-0.57) | 205.84(-0.89) | 204.25 | 0.9 | | 2 | 56(-3.6) | 30 | [8] | [-10] | [-9] | -16 | -769 | DR | -0.1 | OpenShort? | | (6) | -12 | 5 | -13 | -20 | -0,34 | 50 | | 23 | Dec/20 | 14 | 185.52 | 184.02 | 203.13(0.63) | 212.36(-0.26) | 207.68(-1.55) | 203.56 | 0.9 | | 2 | 59(-6.3) | 5 | [8] | [-17] | [-26] | -4 | -976 | DR | -0.4 | OpenShort | | (8) | -21 | -9 | -22 | -20 | 0,46 | 50 | | 24 | Dec/20 | 13 | 185.52 | 184.02 | 201.86(0.85) | 212.91(-0.01) | 210.94(-0.96) | 204.93 | 1 | | 2 | 65(-7.8) | 25 | [11] | [-7] | [-19] | 13 | -911 | DR | -0.5 | OpenShort | | (10) | -13 | 13 | -20 | -20 | 0.2,58 | 50 | | 25 | Dec/20 | 12 | 185.52 | 184.02 | 200.15(0.82) | 212.93(-0.02) | 212.99(-1.16) | 203.01 | 0.9 | | 2 | 73(-7.1) | 10 | [11] | [-10] | [-49] | 24 | -944 | DR | -0.7 | OpenShort | | (11) | -15 | -63 | -19 | -20 | 0.2,69 | 50 | | | | |
| 26 | Dec/20 | 11 | 185.52 | 184.02 | 198.52(1.05) | 212.97(0.88) | 215.49(-0.51) | 212.78 | 1.4 | | 2 | 80(-3.8) | 15 | [14] | [6] | [-19] | 61 | -422 | CR | -0.2 | HoldShort | | (16) | -7 | -11 | -7 | -20 | 0.9,88 | 50 | | 27 | Dec/20 | 10 | 185.52 | 184.02 | 196.46(1.03) | 211.11(0.98) | 216.59(-0.5) | 214.43 | 1.5 | | 2 | 84(-2.5) | 15 | [14] | [7] | [-19] | 72 | -217 | CR | -0.1 | HoldShort | | (16) | -7 | -30 | -5 | -20 | 1.1,94 | 50 | | 28 | Dec/20 | 9 | 185.52 | 184.02 | 194.45(1.22) | 209.07(1.54) | 217.68(1.25) | 219.25 | 1.7 | | 2 | 87(3.7) | 50 | [16] | [34] | [10] | 82 | 395 | UT | 0.1 | OpenLong? | | (18) | 17 | 21 | -5 | 20 | 1.4,97 | 50 | | 29 | Dec/17 | 15 | 184.94 | 178.22 | 192.1(1.12) | 205.9(1.42) | 214.99(1.03) | 215.94 | 1.6 | | 1 | 83(1.9) | 50 | [15] | [30] | [5] | 81 | 398 | UT | 0.1 | OpenLong? | | (15) | 14 | 6 | -8 | 20 | 1.4,96 | 56 | | 30 | Dec/17 | 14 | 184.94 | 178.22 | 189.98(1.24) | 203.02(1.29) | 212.79(1.09) | 214.98 | 1.5 | | 1 | 81(1.8) | 50 | [17] | [31] | [4] | 88 | 376 | UT | 0.1 | OpenLong | | (15) | 15 | -17 | -4 | 20 | 1.6,98 | 56 | | | | |
| 31 | Dec/17 | 13 | 184.94 | 178.22 | 187.66(1.43) | 200.43(1.53) | 210.5(2.4) | 217.61 | 1.7 | | 1 | 79(4.9) | 50 | [19] | [50] | [21] | 98 | 795 | UT | 0.5 | OpenLong | | (19) | 32 | 1 | -2 | 20 | 1.9,100 | 56 | | 32 | Dec/17 | 12 | 184.94 | 178.22 | 185.01(1.41) | 197.4(1.83) | 205.56(2.57) | 217.45 | 1.7 | | 1 | 74(7.4) | 50 | [19] | [54] | [45] | 105 | 1004 | UT | 0.8 | HoldLong | | (20) | 34 | 59 | 0 | 20 | 2.2,100 | 56 | | 33 | Dec/17 | 11 | 184.94 | 178.22 | 182.44(1.15) | 193.86(1.61) | 200.41(1.87) | 208.44 | 1.2 | | 1 | 67(5.3) | 50 | [15] | [43] | [20] | 100 | 764 | UT | 0.6 | HoldLong | | (17) | 25 | 17 | 2 | 20 | 2,100 | 56 | | 34 | Dec/17 | 10 | 184.94 | 178.22 | 180.36(1.06) | 190.78(1.75) | 196.73(1.66) | 205.88 | 1.1 | | 1 | 62(4.9) | 50 | [14] | [41] | [20] | 103 | 780 | UT | 0.8 | HoldLong | | (16) | 22 | 20 | 3 | 20 | 2.1,100 | 56 | | 35 | Dec/17 | 9 | 184.94 | 178.22 | 178.46(1.04) | 187.5(1.87) | 193.51(1.68) | 202.85 | 0.9 | | 1 | 57(7.6) | 50 | [14] | [42] | [38] | 105 | 770 | UT | 0.8 | HoldLong? | | (15) | 22 | 66 | 2 | 20 | 2.2,100 | 56 | | | | |
| 36 | Dec/16 | 15 | 183.61 | 172.57 | 176.63(0.84) | 184.05(1.23) | 190.32(0.55) | 193.55 | 0.5 | | -4 | 49(-0.5) | 45 | [11] | [20] | [12] | 95 | 272 | UT | 0.3 | HoldLong? | | (11) | 7 | 14 | -2 | 20 | 1.8,100 | 46 | | 37 | Dec/16 | 14 | 183.61 | 172.57 | 175.16(0.63) | 181.82(1.12) | 189.27(1.07) | 191.6 | 0.4 | | -4 | 50(4.3) | 50 | [9] | [26] | [14] | 95 | 581 | UT | 0.3 | OpenLong | | (12) | 14 | 11 | -5 | 20 | 1.8,100 | 46 | | 38 | Dec/16 | 13 | 183.61 | 172.57 | 174.07(0.57) | 179.8(0.85) | 187.27(1.35) | 190.14 | 0.4 | | -4 | 45(4.4) | 45 | [8] | [28] | [20] | 98 | 686 | UT | 0.3 | OpenLong | | (8) | 18 | 15 | -9 | 20 | 1.9,100 | 46 | | 39 | Dec/16 | 12 | 183.61 | 172.57 | 173.09(0.46) | 178.28(0.74) | 184.77(1.77) | 188.09 | 0.2 | | -4 | 41(4.1) | 40 | [6] | [33] | [16] | 100 | 856 | UT | 0.4 | HoldLong | | (7) | 24 | -2 | -4 | 20 | 2,100 | 46 | | 40 | Dec/16 | 11 | 183.61 | 172.57 | 172.29(0.57) | 176.97(1.22) | 181.55(2.2) | 188.39 | 0.3 | | -4 | 37(6.5) | 45 | [8] | [42] | [19] | 110 | 908 | UT | 1 | HoldLong | | (7) | 30 | 3 | 9 | 20 | 2.4,100 | 46 | | | | |
| 41 | Dec/16 | 10 | 183.61 | 172.57 | 171.32(0.58) | 174.83(1.4) | 177.65(2.12) | 187.99 | 0.2 | | -4 | 30(8.8) | 45 | [8] | [42] | [40] | 125 | 919 | UT | 1.8 | HoldLong | | (8) | 29 | 45 | 33 | 20 | 3,100 | 46 | | 42 | Dec/16 | 9 | 183.61 | 172.57 | 170.33(0.18) | 172.42(0.85) | 173.97(0.99) | 181.95 | -0.1 | | -4 | 22(3.2) | 20 | [2] | [22] | [30] | 112 | 746 | UT | 2 | HoldLong? | | (5) | 13 | 33 | 32 | 20 | 2.9,89 | 46 | | 43 | Dec/15 | 15 | 183.03 | 169.16 | 170.02(0.09) | 170.97(0.62) | 172.26(0.3) | 177.71 | -0.3 | | -7 | 18(1.3) | 5 | [1] | [8] | [30] | 82 | 436 | RG | 1.6 | SmallShort? | | (2) | 4 | 50 | 14 | 20 | 2.3,74 | 49 | | 44 | Dec/15 | 14 | 183.03 | 169.16 | 169.86(0.13) | 169.92(0.28) | 171.75(-0.39) | 171.4 | -0.6 | | -7 | 17(-0.3) | -30 | [2] | [-3] | [2] | 25 | -137 | RG | -0.1 | Wait | | (-1) | -5 | 13 | -11 | -5 | 0.5,62 | 49 | | 45 | Dec/15 | 13 | 183.03 | 169.16 | 169.64(0.06) | 169.44(0.14) | 172.43(0.26) | 169.83 | -0.7 | | -7 | 17(-0.1) | -45 | [1] | [4] | [-7] | 16 | 18 | CR | -0.8 | HoldShort | | (2) | 4 | -9 | -19 | -5 | 0.1,63 | 49 | | | | |
| 46 | Dec/15 | 12 | 183.03 | 169.16 | 169.54(0.03) | 169.2(0.39) | 171.99(0.61) | 170.97 | -0.7 | | -7 | 17(0) | -30 | [0] | [11] | [-4] | 39 | 204 | CR | -0.3 | HoldShort | | (1) | 8 | -7 | -3 | -16 | 0.4,79 | 49 | | 47 | Dec/15 | 11 | 183.03 | 169.16 | 169.49(0.04) | 168.54(0.1) | 170.95(0.7) | 171.81 | -0.6 | | -7 | 17(0.1) | -15 | [1] | [10] | [6] | 59 | 279 | RG | 0.3 | Wait | | (1) | 10 | -24 | 31 | 20 | 0.7,91 | 49 | | 48 | Dec/15 | 10 | 183.03 | 169.16 | 169.42(0.21) | 168.38(0.32) | 169.77(1.06) | 174.93 | -0.4 | | -7 | 17(1.8) | 15 | [3] | [17] | [23] | 73 | 381 | UT | 1.6 | OpenLong | | (2) | 14 | 4 | 24 | 20 | 1.7,80 | 49 | | 49 | Dec/15 | 9 | 183.03 | 169.16 | 169.07(0.14) | 167.85(0.14) | 167.99(0.93) | 174.37 | -0.5 | | -7 | 16(1.3) | 10 | [2] | [14] | [39] | 49 | 405 | RG | 2.2 | SmallShort? | | (3) | 13 | 52 | 16 | 20 | 1.9,51 | 49 | | 50 | Dec/14 | 15 | 182.68 | 170.12 | 168.83(-0.12) | 167.62(-0.11) | 166.45(0.03) | 167.97 | -0.8 | | -9 | 14(-0.4) | -40 | [-2] | [-3] | [9] | -34 | 75 | DP | 0.6 | OpenShort? | | (-1) | 0 | 22 | -11 | 20 | -0.3,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|