|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $159.2250 One month high (close): $217.7900
NVAX Daily Change: -1.29% Daily StdDev 6.27% NVAX EMA_5_Trend: -5.95% 10Minute StdDev: $16.0002
Latest Price : $159.82(-1.29%) | Tue. Dec 7, 2021($15.8) Mon. Dec 6, 2021($8.3) Fri. Dec 3, 2021($8.6) Thu. Dec 2, 2021($14.1) Wed. Dec 1, 2021($4.9) Tue. Nov 30, 2021($7.9) Mon. Nov 29, 2021($8.6) Fri. Nov 26, 2021($9.7)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.95% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 183.29 | 192.55 | 174.49(-1.16) | 160.41(-0.74) | 159.69(0.11) | 159.67 | -1.3 | | 2 | 88(-3.4) | -20 | [-19] | [-11] | [7] | -70 | 218 | DP | -0 | OpenShort? | | (-21) | 2 | -11 | 4 | 20 | -1,5 | 51 | Sample size 32 Avg positive next hour return: 1.22%(53%) Avg negative next hour return: -1.56%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.41(hourly_sma_10 0.46%) 174.49(hourly_sma_20 9.28%) 183.29(daily_ema_20 14.79%) 192.55(daily_ema_10 20.59%)
|
| | | 2 | Dec/3 | 14 | 183.29 | 192.55 | 176.54(-1.35) | 161.6(-1.01) | 159.51(0.08) | 160.62 | -1.3 | | 2 | 91(-6.1) | -10 | [-22] | [-15] | [15] | -71 | 325 | DP | 0.1 | OpenShort | | (-21) | 1 | -0 | 4 | 20 | -1,4 | 51 | | 3 | Dec/3 | 13 | 183.29 | 192.55 | 178.96(-1.29) | 163.25(-1.41) | 159.39(-0.21) | 160.63 | -1.3 | | 2 | 98(-2.8) | 0 | [-21] | [-22] | [24] | -76 | 93 | RG | 0.1 | Wait | | (-25) | -3 | 21 | 4 | 20 | -1.1,2 | 51 | | 4 | Dec/3 | 12 | 183.29 | 192.55 | 181.29(-1.22) | 165.59(-1.38) | 159.72(-0.09) | 158.72 | -1.4 | | 2 | 100(1) | -40 | [-20] | [-20] | [0] | -83 | -161 | DT | -0.1 | HoldShort | | (-25) | -1 | -1 | 3 | 3 | -1.3,0 | 51 | | 5 | Dec/3 | 11 | 183.29 | 192.55 | 183.52(-1.14) | 167.9(-2.02) | 159.87(-0.79) | 158.85 | -1.4 | | 2 | 99(3.3) | -45 | [-18] | [-36] | [6] | -84 | -491 | DP | -0.1 | OpenShort | | (-23) | -13 | 2 | 4 | 20 | -1.4,1 | 51 | | | | |
| 6 | Dec/3 | 10 | 183.29 | 192.55 | 185.63(-1.09) | 171.36(-2.06) | 161.15(-1.59) | 158.67 | -1.4 | | 2 | 96(5.6) | -50 | [-17] | [-49] | [-12] | -88 | -826 | DT | -0.1 | OpenShort | | (-21) | -25 | -17 | 7 | -20 | -1.6,2 | 51 | | 7 | Dec/3 | 9 | 183.29 | 192.55 | 187.68(-1.05) | 174.96(-1.94) | 163.75(-2.01) | 160.23 | -1.3 | | 2 | 90(6.1) | -50 | [-17] | [-54] | [-21] | -91 | -971 | DT | -0.2 | OpenShort? | | (-19) | -32 | -21 | 7 | -20 | -1.7,2 | 51 | | 8 | Dec/2 | 15 | 184.43 | 196.09 | 189.67(-0.9) | 178.43(-1.77) | 167.11(-2.53) | 162.17 | -1.3 | | 3 | 84(4.1) | -50 | [-14] | [-60] | [-12] | -96 | -1208 | DT | -0.3 | OpenShort? | | (-19) | -40 | 30 | 5 | -20 | -1.9,2 | 52 | | 9 | Dec/2 | 14 | 184.43 | 196.09 | 191.4(-1.07) | 181.64(-1.95) | 171.45(-2.58) | 159.51 | -1.5 | | 3 | 80(12.5) | -50 | [-17] | [-63] | [-59] | -110 | -1288 | DT | -0.9 | HoldShort | | (-18) | -41 | -61 | -2 | -20 | -2.4,0 | 52 | | 10 | Dec/2 | 13 | 184.43 | 196.09 | 193.47(-1.05) | 185.26(-1.77) | 175.99(-3.11) | 165.13 | -1.2 | | 3 | 68(10.3) | -50 | [-17] | [-70] | [-55] | -113 | -1218 | DT | -1 | HoldShort | | (-17) | -50 | -65 | -7 | -20 | -2.5,0 | 52 | | | | |
| 11 | Dec/2 | 12 | 184.43 | 196.09 | 195.53(-1.15) | 188.6(-1.53) | 181.64(-2.49) | 171.42 | -0.8 | | 3 | 57(3.9) | -50 | [-18] | [-59] | [-46] | -110 | -758 | DT | -1.1 | HoldShort | | (-17) | -40 | -59 | -1 | -20 | -2.5,3 | 52 | | 12 | Dec/2 | 11 | 184.43 | 196.09 | 197.8(-0.98) | 191.54(-1.64) | 186.28(-1.89) | 177.3 | -0.4 | | 3 | 54(2.4) | -50 | [-16] | [-49] | [-37] | -105 | -585 | DT | -1 | HoldShort | | (-19) | -30 | -64 | -9 | -20 | -2.3,3 | 52 | | 13 | Dec/2 | 10 | 184.43 | 196.09 | 199.76(-0.77) | 194.73(-1.12) | 189.86(-0.98) | 183.92 | -0 | | 3 | 51(-0.1) | -50 | [-12] | [-30] | [-6] | -92 | -318 | DT | -0.7 | HoldShort | | (-15) | -16 | 20 | -5 | -20 | -1.8,3 | 52 | | 14 | Dec/2 | 9 | 184.43 | 196.09 | 201.32(-0.87) | 196.94(-1.11) | 191.74(-1.44) | 181.85 | -0.2 | | 3 | 51(4.2) | -50 | [-14] | [-38] | [-62] | -108 | -509 | DT | -1.2 | HoldShort? | | (-16) | -23 | -106 | -10 | -20 | -2.3,0 | 52 | | 15 | Dec/1 | 15 | 186.16 | 198.84 | 203.08(-0.61) | 199.16(-0.38) | 194.55(-0.52) | 193.35 | 0.4 | | 8 | 47(-3.9) | -20 | [-10] | [-13] | [-13] | -78 | -53 | DT | -0.2 | HoldShort? | | (-11) | -8 | -9 | 2 | -20 | -1.2,2 | 66 | | | | |
| 16 | Dec/1 | 14 | 186.16 | 198.84 | 204.33(-0.57) | 199.91(-0.24) | 195.56(-0.62) | 194.37 | 0.5 | | 8 | 51(-1.2) | -25 | [-10] | [-14] | [-14] | -78 | -102 | DT | -0.1 | HoldShort | | (-11) | -10 | -8 | 1 | -20 | -1.2,2 | 66 | | 17 | Dec/1 | 13 | 186.16 | 198.84 | 205.51(-0.58) | 200.4(-0.25) | 196.78(-1.42) | 195.28 | 0.6 | | 8 | 52(-0.9) | -25 | [-10] | [-27] | [-8] | -78 | -287 | DT | -0.2 | HoldShort | | (-10) | -24 | 9 | -7 | -20 | -1.2,2 | 66 | | 18 | Dec/1 | 12 | 186.16 | 198.84 | 206.71(-0.57) | 200.91(-0.13) | 199.62(-1.27) | 194.3 | 0.5 | | 8 | 53(1.1) | -35 | [-10] | [-24] | [-22] | -85 | -364 | DT | -0.6 | OpenShort | | (-11) | -21 | -9 | -17 | -20 | -1.5,3 | 66 | | 19 | Dec/1 | 11 | 186.16 | 198.84 | 207.89(-0.55) | 201.18(-0.26) | 202.18(-0.79) | 195.31 | 0.6 | | 8 | 52(1.3) | -30 | [-9] | [-17] | [-25] | -80 | -278 | DT | -0.8 | OpenShort | | (-10) | -13 | -29 | -25 | -20 | -1.5,8 | 66 | | 20 | Dec/1 | 10 | 186.16 | 198.84 | 209.05(0.01) | 201.7(-0.41) | 203.8(-0.3) | 198.51 | 0.8 | | 8 | 51(-0.4) | 45 | [0] | [-7] | [-10] | -56 | -584 | DR | -0.6 | OpenShort | | (-9) | -5 | -19 | -11 | -20 | -1.3,27 | 66 | | | | |
| 21 | Dec/1 | 9 | 186.16 | 198.84 | 209.02(0.11) | 202.54(-0.76) | 204.41(0.17) | 200.6 | 0.9 | | 8 | 51(-1.7) | 30 | [2] | [-2] | [-16] | -34 | -462 | DR | -0.5 | OpenShort? | | (2) | 3 | -74 | 2 | 20 | -1,41 | 66 | | 22 | Nov/30 | 15 | 186.22 | 196.96 | 208.8(0.31) | 204.09(-0.34) | 204.06(0.92) | 209.27 | 1.4 | | 11 | 53(-2.2) | 50 | [5] | [17] | [30] | -4 | -58 | UT | 0.6 | OpenLong? | | (6) | 15 | 19 | 16 | 20 | 0.1,44 | 69 | | 23 | Nov/30 | 14 | 186.22 | 196.96 | 208.15(0.27) | 204.78(-0.41) | 202.2(1.08) | 207.04 | 1.3 | | 11 | 55(-2.3) | 50 | [5] | [19] | [27] | -22 | -50 | UT | 0.5 | OpenLong | | (5) | 18 | 31 | 12 | 20 | -0.1,31 | 69 | | 24 | Nov/30 | 13 | 186.22 | 196.96 | 207.59(0.2) | 205.62(-0.67) | 200.04(0.22) | 203.47 | 1.1 | | 11 | 57(-2.3) | 50 | [3] | [2] | [13] | -41 | -341 | UT | 0.4 | OpenLong | | (3) | 4 | 23 | 4 | 20 | -0.4,19 | 69 | | 25 | Nov/30 | 12 | 186.22 | 196.96 | 207.18(0.26) | 207(-0.83) | 199.61(-0.51) | 200.86 | 0.9 | | 11 | 60(-3.7) | 50 | [4] | [-12] | [2] | -53 | -681 | RG | 0.1 | Wait | | (3) | -9 | 13 | -1 | -20 | -0.7,15 | 69 | | | | |
| 26 | Nov/30 | 11 | 186.22 | 196.96 | 206.65(-0.05) | 208.74(-0.92) | 200.63(-1.76) | 199.44 | 0.8 | | 11 | 63(0.4) | 10 | [-1] | [-35] | [-15] | -59 | -727 | RG | -0.1 | Wait | | (4) | -30 | -7 | -15 | -20 | -0.7,9 | 69 | | 27 | Nov/30 | 10 | 186.22 | 196.96 | 206.75(0.09) | 210.68(-0.83) | 204.23(-1.46) | 200.19 | 0.9 | | 11 | 63(-0.8) | 35 | [2] | [-28] | [-8] | -53 | -753 | DR | -0.4 | OpenShort | | (-0) | -25 | 29 | -26 | -20 | -0.6,12 | 69 | | 28 | Nov/30 | 9 | 186.22 | 196.96 | 206.57(-0.08) | 212.45(-1.06) | 207.26(-2) | 196.95 | 0.7 | | 11 | 64(0.7) | 20 | [-1] | [-40] | [-42] | -51 | -869 | RG | -1 | SmallLong? | | (-0) | -34 | -32 | -39 | -20 | -0.9,22 | 69 | | 29 | Nov/29 | 15 | 184.39 | 193.5 | 206.74(0.01) | 214.73(-0.77) | 211.48(-1.35) | 200.58 | 1 | | 10 | 63(-2.5) | 15 | [0] | [-27] | [-43] | -13 | -632 | DR | -1.1 | OpenShort? | | (1) | -23 | -49 | -27 | -20 | -0.6,52 | 62 | | 30 | Nov/29 | 14 | 184.39 | 193.5 | 206.72(0.18) | 216.39(0.41) | 214.38(-1.15) | 206.21 | 1.4 | | 10 | 65(-1) | 15 | [3] | [-13] | [-64] | 25 | -470 | DR | -0.8 | OpenShort | | (2) | -20 | -85 | -16 | -20 | -0,75 | 62 | | | | |
| 31 | Nov/29 | 13 | 184.39 | 193.5 | 206.35(0.46) | 215.5(0.94) | 216.87(-0.11) | 216.61 | 2.1 | | 10 | 66(0.9) | 50 | [8] | [10] | [-12] | 65 | 28 | CR | -0 | HoldShort | | (8) | -2 | 1 | -4 | -20 | 1,90 | 62 | | 32 | Nov/29 | 12 | 184.39 | 193.5 | 205.41(0.38) | 213.5(0.94) | 217.11(-0.25) | 216.48 | 2.1 | | 10 | 66(1.8) | 50 | [7] | [8] | [-8] | 69 | 113 | CR | -0.1 | HoldShort | | (8) | -4 | 3 | -6 | -20 | 1.1,91 | 62 | | 33 | Nov/29 | 11 | 184.39 | 193.5 | 204.63(0.2) | 211.52(0.95) | 217.65(-0.12) | 216.16 | 2 | | 10 | 64(2.1) | 40 | [3] | [9] | [-5] | 73 | 341 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -6 | -20 | 1.2,93 | 62 | | 34 | Nov/29 | 10 | 184.39 | 193.5 | 204.23(0.17) | 209.52(1.05) | 217.91(-0.22) | 216.45 | 2.1 | | 10 | 62(2) | 40 | [3] | [8] | [-6] | 78 | 381 | CR | -0.2 | OpenShort | | (4) | -4 | -17 | -7 | 9 | 1.3,95 | 62 | | 35 | Nov/29 | 9 | 184.39 | 193.5 | 203.89(0.24) | 207.35(1.36) | 218.38(1.98) | 218.49 | 2.2 | | 10 | 60(3.4) | 50 | [4] | [49] | [8] | 88 | 967 | UT | 0 | OpenLong? | | (4) | 34 | 4 | 2 | 20 | 1.6,98 | 62 | | | | |
| 36 | Nov/26 | 12 | 182.29 | 191.33 | 203.4(0.33) | 204.56(0.85) | 214.15(2.02) | 218.05 | 2.1 | | 14 | 56(8.8) | 50 | [6] | [48] | [19] | 91 | 889 | UT | 0.4 | OpenLong | | (4) | 35 | -9 | 5 | 20 | 1.7,98 | 79 | | 37 | Nov/26 | 11 | 182.29 | 191.33 | 202.73(0.41) | 202.83(1.09) | 209.92(2.25) | 219.11 | 2.2 | | 14 | 47(5.6) | 50 | [7] | [56] | [37] | 99 | 962 | UT | 1.1 | OpenLong | | (7) | 40 | 10 | 43 | 20 | 2,99 | 79 | | 38 | Nov/26 | 10 | 182.29 | 191.33 | 201.91(0.42) | 200.64(0.93) | 205.31(2.03) | 217.85 | 2.1 | | 14 | 42(5.2) | 50 | [7] | [50] | [35] | 83 | 880 | UT | 1.8 | OpenLong | | (7) | 36 | -6 | 38 | 20 | 2.2,78 | 79 | | 39 | Nov/26 | 9 | 182.29 | 191.33 | 201.06(0.53) | 198.79(0.9) | 201.23(2.53) | 218.56 | 2.1 | | 14 | 37(8.9) | 50 | [9] | [59] | [113] | 77 | 977 | UT | 2.8 | OpenLong? | | (9) | 45 | 193 | 38 | 20 | 2.8,57 | 79 | | 40 | Nov/24 | 14 | 178.89 | 186.37 | 200(0.11) | 197.01(-0.1) | 196.26(0.65) | 197.15 | 1 | | 11 | 28(-0.7) | 50 | [2] | [14] | [4] | -30 | -84 | UT | 0.2 | OpenLong | | (-1) | 12 | 3 | 6 | 18 | -0.6,35 | 58 | | | | |
| 41 | Nov/24 | 13 | 178.89 | 186.37 | 199.78(0.04) | 197.21(-0.06) | 195(-0.38) | 196.78 | 1 | | 11 | 28(-0.4) | 50 | [1] | [-4] | [2] | -32 | -285 | RG | 0.4 | Wait | | (2) | -7 | 2 | 6 | 2 | -0.6,33 | 58 | | 42 | Nov/24 | 12 | 178.89 | 186.37 | 199.7(0.04) | 197.33(-0.2) | 195.74(-0.1) | 196.59 | 1 | | 11 | 29(-0.3) | 50 | [1] | [-0] | [3] | -36 | -228 | UT | 0.2 | OpenLong | | (1) | -2 | 0 | 10 | 15 | -0.6,29 | 58 | | 43 | Nov/24 | 11 | 178.89 | 186.37 | 199.62(0.04) | 197.72(-0.62) | 195.93(-0.23) | 196.56 | 1 | | 11 | 29(-0.4) | 50 | [1] | [-6] | [12] | -47 | -251 | RG | 0.1 | Wait | | (1) | -4 | 19 | -11 | 20 | -0.6,18 | 58 | | 44 | Nov/24 | 10 | 178.89 | 186.37 | 199.54(0.07) | 198.96(-0.66) | 196.38(-0.56) | 194.54 | 0.9 | | 11 | 30(-1) | 50 | [1] | [-13] | [11] | -51 | -469 | RG | -0.4 | Wait | | (-0) | -10 | 39 | -13 | -2 | -1,24 | 58 | | 45 | Nov/24 | 9 | 178.89 | 186.37 | 199.41(-0.02) | 200.28(-0.96) | 197.48(-0.97) | 190.38 | 0.7 | | 11 | 31(0.4) | 10 | [-0] | [-23] | [-46] | -65 | -675 | RG | -1.3 | SmallLong? | | (-1) | -18 | -91 | -19 | -20 | -1.7,28 | 58 | | | | |
| 46 | Nov/23 | 15 | 176.24 | 183.11 | 199.45(0.24) | 202.23(-0.19) | 199.41(0.26) | 200.68 | 1.3 | | 12 | 30(0.9) | 50 | [4] | [8] | [6] | -13 | -120 | UT | 0.2 | OpenLong? | | (5) | 5 | 27 | -8 | -17 | 0.2,32 | 51 | | 47 | Nov/23 | 14 | 176.24 | 183.11 | 198.97(0.18) | 202.61(-0.28) | 198.9(-0.3) | 197.74 | 1.1 | | 12 | 29(-1.4) | 45 | [3] | [-4] | [-12] | -13 | -324 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -5 | -20 | -0.2,42 | 51 | | 48 | Nov/23 | 13 | 176.24 | 183.11 | 198.62(0.23) | 203.17(-0.08) | 199.5(-1.03) | 198.46 | 1.2 | | 12 | 31(-1.8) | 25 | [4] | [-15] | [-21] | -7 | -510 | DR | -0.2 | OpenShort | | (4) | -19 | -28 | -2 | -20 | -0,43 | 51 | | 49 | Nov/23 | 12 | 176.24 | 183.11 | 198.17(0.32) | 203.33(0.17) | 201.57(-0.74) | 201.6 | 1.3 | | 12 | 32(-1.3) | 50 | [6] | [-7] | [2] | 10 | -347 | RG | 0 | Wait | | (6) | -13 | 27 | 3 | -20 | 0.6,45 | 51 | | 50 | Nov/23 | 11 | 176.24 | 183.11 | 197.53(0.22) | 202.99(0.3) | 203.07(-1.01) | 198.59 | 1.2 | | 12 | 34(-1.2) | 35 | [4] | [-11] | [-16] | 1 | -433 | DR | -0.7 | OpenShort | | (4) | -18 | 4 | 0 | -20 | 0.2,46 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|