|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $177.9600 One month high (close): $270.5400
NVAX Daily Change: -13.95% Daily StdDev 6.28% NVAX EMA_5_Trend: -6.41% 10Minute StdDev: $15.9513
Latest Price : $177.96(-13.95%) | Tue. Oct 5, 2021($3.1) Mon. Oct 4, 2021($6.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.3) Wed. Sep 29, 2021($3.6) Tue. Sep 28, 2021($13.4) Mon. Sep 27, 2021($2.8) Fri. Sep 24, 2021($0)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.41% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 233.01 | 219.01 | 194.34(-0.91) | 183.99(-1.61) | 174.53(1.47) | 177.04 | -2.5 | | -14 | 71(0.1) | -40 | [-15] | [3] | [23] | -56 | 336 | UR | 0.2 | SmallShort? | | (-14) | 23 | 41 | 8 | 20 | -1.1,22 | 25 | Sample size 13 Avg positive next hour return: 2.1%(69%) Avg negative next hour return: -1.56%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.99(hourly_sma_10 3.93%) 194.34(hourly_sma_20 9.77%) 219.01(daily_ema_10 23.71%) 233.01(daily_ema_20 31.61%)
|
| | | 2 | Oct/1 | 14 | 233.01 | 219.01 | 196.12(-0.87) | 187.01(-1.89) | 172(-0.5) | 172.78 | -2.7 | | -14 | 71(3.9) | -50 | [-14] | [-31] | [-13] | -68 | -475 | DT | 0 | OpenShort | | (-18) | -8 | -6 | 8 | -20 | -1.5,20 | 25 | | 3 | Oct/1 | 13 | 233.01 | 219.01 | 197.85(-0.79) | 190.62(-1.73) | 172.87(-3.76) | 173.43 | -2.7 | | -14 | 67(4.5) | -50 | [-13] | [-81] | [-25] | -68 | -1374 | DT | 0 | OpenShort | | (-15) | -60 | -11 | 15 | -20 | -1.6,22 | 25 | | 4 | Oct/1 | 12 | 233.01 | 219.01 | 199.42(-0.73) | 193.97(-1.46) | 179.62(-3.7) | 174.61 | -2.6 | | -14 | 63(5.1) | -50 | [-12] | [-78] | [-33] | -80 | -1426 | DT | -0.4 | OpenShort | | (-14) | -59 | -4 | 10 | -20 | -1.8,15 | 25 | | 5 | Oct/1 | 11 | 233.01 | 219.01 | 200.89(-0.74) | 196.85(-1.42) | 186.53(-3.51) | 175.04 | -2.6 | | -14 | 57(6.4) | -50 | [-12] | [-74] | [-12] | -92 | -1422 | DT | -0.9 | OpenShort | | (-13) | -56 | 106 | -41 | -20 | -2,8 | 25 | | | | |
| 6 | Oct/1 | 10 | 233.01 | 219.01 | 202.39(-1.02) | 199.68(-2.08) | 193.31(-4.51) | 164.54 | -3.1 | | -14 | 51(21) | -50 | [-16] | [-97] | [-111] | -114 | -1978 | DT | -2.5 | HoldShort | | (-17) | -72 | -111 | -51 | -20 | -3.3,19 | 25 | | 7 | Oct/1 | 9 | 233.01 | 219.01 | 204.48(-0.71) | 203.92(-1.17) | 202.43(-2.87) | 176.35 | -2.6 | | -14 | 30(16.8) | -50 | [-11] | [-62] | [-142] | -110 | -1386 | DT | -3.9 | HoldShort? | | (-12) | -46 | -250 | -43 | -20 | -4.2,45 | 25 | | 8 | Sep/30 | 15 | 236.87 | 225.23 | 205.94(-0.27) | 206.33(0.35) | 208.41(0.03) | 207.54 | -1.6 | | -9 | 13(-8.5) | -50 | [-4] | [0] | [-7] | 31 | 344 | DT | -0.3 | OpenShort? | | (0) | 1 | -18 | 8 | -20 | 0.5,68 | 27 | | 9 | Sep/30 | 14 | 236.87 | 225.23 | 206.5(-0.49) | 205.62(0.42) | 208.35(0.6) | 209.81 | -1.4 | | -9 | 22(-13.6) | -50 | [-8] | [10] | [9] | 38 | 797 | UR | 0.4 | SmallShort | | (-4) | 10 | 7 | 16 | 20 | 0.8,68 | 27 | | 10 | Sep/30 | 13 | 236.87 | 225.23 | 207.51(-0.54) | 204.76(0.02) | 207.1(0.5) | 208.96 | -1.5 | | -9 | 35(-9.5) | -50 | [-9] | [4] | [17] | 18 | 737 | UR | 0.3 | SmallShort | | (-9) | 8 | 12 | 16 | 20 | 0.2,63 | 27 | | | | |
| 11 | Sep/30 | 12 | 236.87 | 225.23 | 208.64(-0.52) | 204.71(-0.26) | 206.06(0.29) | 207.43 | -1.6 | | -9 | 45(-6) | -50 | [-9] | [-1] | [13] | 7 | 529 | DP | 0.2 | OpenShort | | (-10) | 5 | -6 | 19 | 20 | -0.1,59 | 27 | | 12 | Sep/30 | 11 | 236.87 | 225.23 | 209.74(-0.56) | 205.24(0.1) | 205.46(0.63) | 208.13 | -1.5 | | -9 | 51(-6.5) | -50 | [-9] | [7] | [12] | -9 | 635 | UR | 0.3 | SmallShort | | (-9) | 11 | 7 | 16 | 20 | -0.2,46 | 27 | | 13 | Sep/30 | 10 | 236.87 | 225.23 | 210.93(-0.62) | 205.04(0.05) | 204.18(0.58) | 207.27 | -1.6 | | -9 | 57(-4.9) | -50 | [-10] | [6] | [15] | -30 | 593 | UR | 0.3 | SmallShort | | (-11) | 10 | 26 | 11 | 20 | -0.3,28 | 27 | | 14 | Sep/30 | 9 | 236.87 | 225.23 | 212.24(-0.7) | 205.04(0) | 203.01(0.3) | 204.02 | -1.8 | | -9 | 62(-4.4) | -50 | [-12] | [0] | [1] | -51 | 385 | UR | 0.1 | SmallShort? | | (-12) | 5 | 5 | 7 | -20 | -0.7,17 | 27 | | 15 | Sep/29 | 15 | 238.69 | 227.94 | 213.74(-0.81) | 204.94(-0.07) | 202.41(-0.47) | 203.38 | -2 | | -9 | 67(-9.6) | -50 | [-14] | [-14] | [-4] | -58 | 217 | DT | 0.1 | OpenShort? | | (-13) | -8 | -7 | 7 | -20 | -0.8,12 | 24 | | | | |
| 16 | Sep/29 | 14 | 238.69 | 227.94 | 215.49(-1) | 205.09(0.04) | 203.36(-0.79) | 204.3 | -2 | | -9 | 76(-8.6) | -50 | [-17] | [-19] | [3] | -64 | 279 | DP | 0.1 | OpenShort | | (-14) | -13 | 16 | 2 | -20 | -0.8,6 | 24 | | 17 | Sep/29 | 13 | 238.69 | 227.94 | 217.67(-0.7) | 205.01(-0.25) | 204.97(-0.43) | 202.32 | -2.1 | | -9 | 85(0.4) | -50 | [-12] | [-14] | [-1] | -73 | -121 | DT | -0.2 | OpenShort | | (-19) | -7 | 15 | -14 | -20 | -1,2 | 24 | | 18 | Sep/29 | 12 | 238.69 | 227.94 | 219.21(-0.72) | 205.52(-0.9) | 205.85(-0.49) | 200.46 | -2.2 | | -9 | 84(2.5) | -50 | [-12] | [-21] | [-6] | -78 | -265 | DT | -0.4 | OpenShort | | (-13) | -8 | -10 | -25 | 15 | -1.3,5 | 24 | | 19 | Sep/29 | 11 | 238.69 | 227.94 | 220.79(-0.65) | 207.38(-1.4) | 206.87(-0.34) | 201.63 | -2.1 | | -9 | 82(3.5) | -50 | [-11] | [-22] | [-9] | -70 | -305 | DT | -0.4 | OpenShort | | (-12) | -6 | -52 | 2 | 20 | -1.3,13 | 24 | | 20 | Sep/29 | 10 | 238.69 | 227.94 | 222.24(-0.46) | 210.32(-1.06) | 207.58(0.35) | 208.1 | -1.8 | | -9 | 78(1.6) | -50 | [-8] | [-7] | [4] | -32 | -93 | DP | 0 | OpenShort | | (-9) | 6 | -35 | 18 | 20 | -1,43 | 24 | | | | |
| 21 | Sep/29 | 9 | 238.69 | 227.94 | 223.26(-0.35) | 212.58(-0.79) | 206.85(0.84) | 212.63 | -1.5 | | -9 | 77(1.2) | 5 | [-6] | [4] | [35] | -3 | 79 | UR | 0.4 | SmallShort? | | (-7) | 14 | 48 | 30 | 20 | -0.8,67 | 24 | | 22 | Sep/28 | 15 | 240.4 | 231.17 | 224.05(-0.4) | 214.27(-1.17) | 206.85(-0) | 206.66 | -2.2 | | -7 | 76(-7) | -50 | [-7] | [-13] | [5] | -77 | -383 | DP | 0.1 | OpenShort? | | (-8) | -0 | 11 | 8 | 6 | -1.3,6 | 23 | | 23 | Sep/28 | 14 | 240.4 | 231.17 | 224.95(-0.53) | 216.8(-1.26) | 205.13(-1.33) | 205.3 | -2.3 | | -7 | 83(5.5) | -50 | [-9] | [-36] | [-5] | -86 | -672 | DT | 0 | OpenShort | | (-8) | -22 | 6 | 11 | -20 | -1.6,4 | 23 | | 24 | Sep/28 | 13 | 240.4 | 231.17 | 226.14(-0.57) | 219.56(-1.35) | 207.9(-2.44) | 204.59 | -2.3 | | -7 | 77(7) | -50 | [-9] | [-55] | [-18] | -93 | -986 | DT | -0.3 | OpenShort | | (-9) | -40 | -3 | 0 | -20 | -1.8,2 | 23 | | 25 | Sep/28 | 12 | 240.4 | 231.17 | 227.44(-0.56) | 222.56(-1.48) | 213.1(-2.4) | 204.96 | -2.3 | | -7 | 70(8.6) | -50 | [-9] | [-56] | [-20] | -102 | -1032 | DT | -0.8 | HoldShort | | (-10) | -39 | 10 | -20 | -20 | -2.1,1 | 23 | | | | |
| 26 | Sep/28 | 11 | 240.4 | 231.17 | 228.72(-0.53) | 225.9(-1.92) | 218.33(-2.27) | 203.71 | -2.4 | | -7 | 62(12.5) | -50 | [-9] | [-57] | [-38] | -118 | -1126 | DT | -1.6 | HoldShort | | (-10) | -37 | -29 | -34 | -20 | -2.7,0 | 23 | | 27 | Sep/28 | 10 | 240.4 | 231.17 | 229.93(-0.48) | 230.33(-1.18) | 223.41(-2.37) | 207.32 | -2.2 | | -7 | 49(14.7) | -50 | [-8] | [-53] | [-72] | -93 | -1088 | DT | -2.1 | OpenShort | | (-8) | -39 | -88 | -29 | -20 | -3,32 | 23 | | 28 | Sep/28 | 9 | 240.4 | 231.17 | 231.05(-0.1) | 233.09(-0.47) | 228.84(-1.01) | 218.84 | -1.4 | | -7 | 34(2.5) | -50 | [-2] | [-23] | [-55] | -43 | -686 | DT | -1.9 | OpenShort? | | (-3) | -17 | -85 | -11 | -20 | -2.3,65 | 23 | | 29 | Sep/27 | 15 | 241.75 | 234.33 | 231.27(0.13) | 234.18(0.03) | 231.18(-0.34) | 230.54 | -0.9 | | -4 | 32(-7.7) | -35 | [2] | [-5] | [-13] | -17 | -240 | DR | -0.1 | OpenShort? | | (2) | -6 | -4 | -13 | -20 | -0.2,38 | 43 | | 30 | Sep/27 | 14 | 241.75 | 234.33 | 230.97(0.08) | 234.12(0.07) | 231.98(-0.65) | 231.12 | -0.8 | | -4 | 40(-0.5) | -35 | [1] | [-11] | [-7] | -7 | -242 | DR | -0.2 | OpenShort | | (3) | -11 | 13 | -15 | -20 | 0,43 | 43 | | | | |
| 31 | Sep/27 | 13 | 241.75 | 234.33 | 230.79(0.1) | 233.95(0.05) | 233.49(-1.6) | 229.33 | -1 | | -4 | 40(-1.4) | -50 | [2] | [-27] | [-23] | -11 | -571 | DR | -0.8 | OpenShort | | (1) | -27 | -23 | -25 | -20 | -0.3,47 | 43 | | 32 | Sep/27 | 12 | 241.75 | 234.33 | 230.56(0.17) | 233.84(0.3) | 237.28(-0.05) | 232.49 | -0.7 | | -4 | 41(-1.1) | -20 | [3] | [2] | [-12] | 21 | -106 | CR | -0.9 | HoldShort | | (3) | -1 | -1 | -23 | -20 | 0.4,61 | 43 | | 33 | Sep/27 | 11 | 241.75 | 234.33 | 230.16(0.13) | 233.14(0.18) | 237.4(0.09) | 232.64 | -0.7 | | -4 | 43(0) | -40 | [2] | [3] | [-14] | 39 | 2 | CR | -0.9 | HoldShort | | (3) | 2 | -14 | -34 | -20 | 0.5,76 | 43 | | 34 | Sep/27 | 10 | 241.75 | 234.33 | 229.87(0.16) | 232.73(0.13) | 237.19(0.28) | 234.59 | -0.6 | | -4 | 43(-0.5) | -30 | [3] | [6] | [-9] | 63 | 120 | CR | -0.5 | HoldShort | | (3) | 5 | -26 | -11 | 17 | 0.9,90 | 43 | | 35 | Sep/27 | 9 | 241.75 | 234.33 | 229.5(0.22) | 232.43(0.39) | 236.52(0.9) | 238.36 | -0.3 | | -4 | 43(4) | -30 | [4] | [19] | [-13] | 90 | 396 | CR | 0.3 | OpenShort? | | (5) | 15 | -66 | 2 | 20 | 1.6,100 | 43 | | | | |
| 36 | Sep/24 | 16 | 241.82 | 235.43 | 229(0.4) | 231.53(0.87) | 234.42(1.75) | 248.16 | 0.5 | | -3 | 39(20.4) | 45 | [7] | [38] | [67] | 142 | 876 | UT | 2.7 | HoldLong | | (7) | 30 | 108 | 31 | 20 | 3.8,97 | 45 | | 37 | Sep/22 | 15 | 241.28 | 236.2 | 228.09(0.11) | 229.53(0.23) | 230.39(0.65) | 232.97 | -0.6 | | -4 | 19(1.8) | 10 | [2] | [12] | [12] | 97 | 264 | RG | 1.1 | SmallShort? | | (1) | 11 | 8 | 29 | 20 | 2,97 | 43 | | 38 | Sep/22 | 14 | 241.28 | 236.2 | 227.85(-0.04) | 229.01(0.28) | 228.91(0.28) | 231.82 | -0.7 | | -4 | 17(-1.4) | -10 | [-1] | [6] | [12] | 84 | 284 | UR | 1.3 | SmallShort | | (2) | 5 | 13 | 30 | 20 | 1.8,89 | 43 | | 39 | Sep/22 | 13 | 241.28 | 236.2 | 227.93(-0.07) | 228.36(0.24) | 228.26(-0.03) | 230.01 | -0.9 | | -4 | 18(-1.7) | -15 | [-1] | [-0] | [6] | 48 | 156 | UR | 0.7 | SmallShort | | (-1) | -1 | 6 | 25 | -0 | 0.9,75 | 43 | | 40 | Sep/22 | 12 | 241.28 | 236.2 | 228.09(-0.08) | 227.82(0.1) | 228.33(-0.11) | 229.12 | -0.9 | | -4 | 20(-1.7) | -20 | [-1] | [-3] | [4] | 10 | 104 | DP | 0.3 | OpenShort | | (-2) | -2 | 8 | -2 | 20 | 0.4,50 | 43 | | | | |
| 41 | Sep/22 | 11 | 241.28 | 236.2 | 228.27(-0.09) | 227.6(0.14) | 228.59(-0.03) | 228.06 | -1 | | -4 | 22(-0.6) | -20 | [-2] | [-1] | [3] | -5 | 80 | DP | -0.2 | OpenShort | | (-2) | -1 | 20 | -11 | -16 | -0.1,48 | 43 | | 42 | Sep/22 | 10 | 241.28 | 236.2 | 228.47(-0.16) | 227.28(0.04) | 228.67(-0.19) | 225.39 | -1.2 | | -4 | 22(-0.5) | -50 | [-3] | [-5] | [-15] | -28 | -10 | DT | -1.1 | OpenShort | | (-2) | -3 | -24 | -12 | -20 | -1.1,50 | 43 | | 43 | Sep/22 | 9 | 241.28 | 236.2 | 228.84(-0.11) | 227.19(0.07) | 229.11(0.28) | 228.75 | -1 | | -4 | 23(-1.4) | -25 | [-2] | [3] | [1] | 17 | 186 | UR | -0.1 | SmallShort? | | (-2) | 5 | -12 | 16 | 20 | -0,67 | 43 | | 44 | Sep/21 | 15 | 241.36 | 239.28 | 229.09(-0.07) | 227.03(0.22) | 228.48(0.54) | 230.42 | -0.8 | | -3 | 24(-1) | -5 | [-1] | [9] | [9] | 28 | 276 | UR | 0.6 | SmallShort? | | (-1) | 9 | -1 | 26 | 20 | 0.4,68 | 48 | | 45 | Sep/21 | 14 | 241.36 | 239.28 | 229.24(-0.12) | 226.54(0.03) | 227.26(0.29) | 230.61 | -0.8 | | -3 | 25(-2.5) | 10 | [-2] | [3] | [19] | 7 | 264 | UR | 1 | SmallShort | | (-1) | 5 | 18 | 24 | 20 | 0.4,47 | 48 | | | | |
| 46 | Sep/21 | 13 | 241.36 | 239.28 | 229.51(-0.15) | 226.47(-0.1) | 226.6(0.28) | 228.15 | -1 | | -3 | 28(-1) | -15 | [-3] | [1] | [9] | -31 | 168 | UR | 0.4 | SmallShort | | (-3) | 5 | 4 | 16 | 20 | -0.4,29 | 48 | | 47 | Sep/21 | 12 | 241.36 | 239.28 | 229.85(-0.11) | 226.7(0.03) | 225.97(0.37) | 227.65 | -1.1 | | -3 | 29(-0.7) | -5 | [-2] | [4] | [9] | -49 | 111 | UR | 0.5 | SmallShort | | (-3) | 6 | 16 | 6 | 20 | -0.6,16 | 48 | | 48 | Sep/21 | 11 | 241.36 | 239.28 | 230.11(-0.21) | 226.63(-0.39) | 225.14(-0.2) | 225.53 | -1.2 | | -3 | 29(0.6) | -30 | [-4] | [-10] | [2] | -66 | -32 | DP | 0.1 | OpenShort | | (-3) | -3 | 7 | -22 | 20 | -1.2,14 | 48 | | 49 | Sep/21 | 10 | 241.36 | 239.28 | 230.6(-0.26) | 227.52(-0.36) | 225.6(-0.1) | 224.58 | -1.3 | | -3 | 29(0.4) | -50 | [-5] | [-8] | [-12] | -79 | -14 | DT | -0.3 | HoldShort | | (-4) | -2 | -19 | -26 | -11 | -1.6,11 | 48 | | 50 | Sep/21 | 9 | 241.36 | 239.28 | 231.19(-0.19) | 228.35(-0.24) | 225.82(-0.2) | 227.18 | -1.1 | | -3 | 28(-0.6) | -20 | [-3] | [-8] | [4] | -68 | -20 | DP | 0.4 | OpenShort? | | (-4) | -3 | 19 | -23 | 18 | -1.1,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|