NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $102.8800 One month high (close): $178.4900

NVAX Daily Change: -2.01% Daily StdDev 7.52% NVAX EMA_5_Trend: -2.15% 10Minute StdDev: $4.0369

Latest Price : $102.88(-2.01%)

Thu. Sep 3, 2020($3.9) Wed. Sep 2, 2020($2.6) Tue. Sep 1, 2020($2.8) Mon. Aug 31, 2020($1.4) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($4) Wed. Aug 26, 2020($4) Tue. Aug 25, 2020($5.3)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.2

Sample size 21 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -2.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	15	132.68	115.39	104.43(-0.48)	101.65(-0.07)	101.37(0.96)	103.25	-1.2	-22	18(0)	-50	[-6]	[7]	[13]	-7	695	UR	0.4	SmallShort?	(-4)	13	0	18	20	-0.3,51	34
Daily Trend: % Up Forces: Down Forces: 101.65(hourly_sma_10 -1.55%) Support Levels: Resistance Levels: 104.43(hourly_sma_20 1.14%) 115.39(daily_ema_10 11.76%) 132.68(daily_ema_20 28.5%)

2	Sep/2	14	132.68	115.39	104.93(-0.2)	101.72(-0.04)	100.41(1.42)	103.24	-1.2	-22	18(-0.1)	-20	[-3]	[14]	[22]	-24	460	UR	0.7	SmallShort	(-6)	19	31	17	20	-0.4,36	34
3	Sep/2	13	132.68	115.39	105.14(-0.33)	101.76(-0.25)	99.01(-0.84)	100.61	-1.3	-22	18(0.4)	-50	[-4]	[-18]	[3]	-51	-296	DP	0.4	OpenShort	(-4)	-11	8	14	-20	-1.1,27	34
4	Sep/2	12	132.68	115.39	105.49(-0.39)	102.01(-0.59)	99.85(-1.08)	99.97	-1.4	-22	18(0.7)	-50	[-5]	[-24]	[2]	-61	-386	DP	0	OpenShort	(-5)	-14	2	18	-16	-1.3,22	34
5	Sep/2	11	132.68	115.39	105.9(-0.39)	102.61(-0.99)	100.94(-0.97)	99.79	-1.4	-22	17(0.9)	-50	[-5]	[-25]	[6]	-75	-412	DP	-0.3	OpenShort	(-5)	-13	16	-5	13	-1.5,13	34

6	Sep/2	10	132.68	115.39	106.32(-0.46)	103.63(-1.14)	101.93(-1.08)	98.43	-1.4	-22	16(1.7)	-50	[-6]	[-28]	[-2]	-92	-530	DT	-0.9	OpenShort	(-6)	-14	27	-12	-20	-2.1,11	34
7	Sep/2	9	132.68	115.39	106.81(-0.58)	104.83(-1.19)	103.04(-1.41)	96.24	-1.5	-22	14(4)	-50	[-8]	[-33]	[-61]	-115	-738	DT	-2	HoldShort?	(-7)	-19	-98	-15	-20	-3.1,13	34
8	Sep/1	15	136.18	119.66	107.43(-0.06)	106.09(-0.37)	104.51(0.32)	104.82	-1.4	-19	10(-0.1)	-50	[-1]	[-2]	[-1]	-60	-80	DT	0.1	OpenShort?	(-2)	4	-7	9	-6	-1.1,18	42
9	Sep/1	14	136.18	119.66	107.5(-0.14)	106.48(-0.26)	104.17(-0.11)	105.4	-1.3	-19	10(0.2)	-50	[-2]	[-7]	[4]	-57	-83	DP	0.5	OpenShort	(-1)	-2	8	15	-17	-0.9,16	42
10	Sep/1	13	136.18	119.66	107.65(-0.19)	106.76(-0.42)	104.29(-0.99)	104.74	-1.4	-19	10(0.4)	-50	[-3]	[-20]	[1]	-70	-337	DP	0.2	OpenShort	(-2)	-13	8	10	-20	-1.2,10	42

11	Sep/1	12	136.18	119.66	107.85(-0.17)	107.21(-0.86)	105.34(-1.19)	104.02	-1.4	-19	10(0.7)	-50	[-2]	[-26]	[-2]	-88	-503	DT	-0.6	HoldShort	(-3)	-16	5	-11	-20	-1.7,5	42
12	Sep/1	11	136.18	119.66	108.04(-0.2)	108.14(-0.34)	106.61(-0.98)	103.6	-1.4	-19	9(1)	-50	[-3]	[-19]	[-23]	-101	-460	DT	-1.4	CloseShort	(-2)	-13	6	-40	-20	-2.1,2	42
13	Sep/1	10	136.18	119.66	108.26(-0.3)	108.51(-0.43)	107.66(-1.04)	103.11	-1.4	-19	8(1.7)	-50	[-4]	[-21]	[-38]	-100	-430	DT	-2.4	HoldShort	(-3)	-14	-32	-38	-20	-2.7,18	42
14	Sep/1	9	136.18	119.66	108.59(-0.16)	108.97(-0.2)	108.79(-0.41)	105.98	-1.3	-19	6(0)	-50	[-2]	[-11]	[-29]	-56	-173	DT	-1.9	OpenShort?	(-2)	-5	-43	-12	-20	-1.7,37	42
15	Aug/31	15	138.87	123.71	108.76(-0.07)	109.19(0.17)	109.23(0.14)	109.98	-1.3	-17	6(-2.5)	-50	[-1]	[-1]	[2]	20	227	DP	0.5	OpenShort?	(0)	2	-4	13	13	0.8,50	35

16	Aug/31	14	138.87	123.71	108.83(-0.21)	109(0.18)	109.08(-0.54)	110.38	-1.3	-17	9(-1)	-50	[-3]	[-10]	[11]	14	224	DP	0.7	OpenShort	(-1)	-7	17	7	20	0.8,44	35
17	Aug/31	13	138.87	123.71	109.06(-0.24)	108.8(0.03)	109.67(0.28)	108.85	-1.4	-17	10(-1.8)	-50	[-3]	[-1]	[-1]	-19	315	DT	-0.4	OpenShort	(-4)	4	1	-4	-2	-0.1,34	35
18	Aug/31	12	138.87	123.71	109.32(-0.32)	108.77(0.24)	109.37(0.2)	108.76	-1.4	-17	12(-1.8)	-50	[-4]	[-1]	[-3]	-20	360	DT	-0.2	OpenShort	(-3)	3	6	-10	-20	-0.2,35	35
19	Aug/31	11	138.87	123.71	109.67(-0.39)	108.51(-0.03)	109.16(0.01)	108.19	-1.4	-17	14(-2.2)	-50	[-5]	[-5]	[-2]	-6	297	DT	-0.3	OpenShort	(-4)	0	-11	16	-13	-0.5,57	35
20	Aug/31	10	138.87	123.71	110.1(-0.42)	108.54(0.04)	109.15(0.21)	109.21	-1.3	-17	16(-1.3)	-50	[-5]	[-2]	[-9]	-6	432	DT	0	OpenShort	(-4)	3	-43	16	20	-0.3,52	35

21	Aug/31	9	138.87	123.71	110.57(-0.19)	108.5(0.52)	108.92(0.91)	113.33	-1.2	-17	17(-0.1)	-15	[-3]	[11]	[42]	11	711	UR	1.2	SmallShort?	(-3)	12	66	22	20	0.7,43	35
22	Aug/28	15	141.24	128.1	110.78(-0.3)	107.94(-0.05)	107.94(-0.21)	107.35	-1.6	-14	17(-0.6)	-50	[-4]	[-7]	[-3]	-53	-42	DT	-0.2	OpenShort?	(-6)	-3	-4	1	-20	-0.9,20	27
23	Aug/28	14	141.24	128.1	111.11(-0.26)	108(-0.18)	108.17(0.28)	107.71	-1.6	-14	18(-0.1)	-50	[-3]	[-2]	[1]	-55	50	DP	-0.1	OpenShort	(-4)	4	-5	2	20	-0.9,18	27
24	Aug/28	13	141.24	128.1	111.4(-0.33)	108.2(-0.13)	107.87(-0.06)	108.15	-1.6	-14	18(0.3)	-50	[-4]	[-6]	[3]	-54	54	DP	0.1	OpenShort	(-3)	-1	1	3	20	-0.9,19	27
25	Aug/28	12	141.24	128.1	111.77(-0.09)	108.34(-0.3)	107.94(-0.12)	108.06	-1.6	-14	18(0)	-45	[-1]	[-7]	[4]	-56	-263	DP	0	OpenShort	(-4)	-2	-4	9	20	-1,19	27

26	Aug/28	11	141.24	128.1	111.87(0.01)	108.66(-0.61)	108.07(0.12)	108.4	-1.6	-14	18(-0.2)	-40	[0]	[-5]	[9]	-60	-285	RG	0.1	Wait	(-1)	2	-1	3	20	-0.9,13	27
27	Aug/28	10	141.24	128.1	111.85(0.03)	109.33(-0.49)	107.94(0.11)	108.53	-1.6	-14	18(0.2)	-30	[0]	[-5]	[13]	-64	-308	RG	0.2	Wait	(0)	1	26	1	20	-0.9,9	27
28	Aug/28	9	141.24	128.1	111.82(-0.13)	109.87(-0.87)	107.83(-0.64)	106.22	-1.7	-14	18(-0.3)	-50	[-2]	[-18]	[-13]	-83	-534	DT	-0.4	HoldShort?	(-1)	-8	-25	-4	-20	-1.5,5	27
29	Aug/27	15	143.21	132.06	111.97(0.13)	110.83(-0.74)	108.53(-0.19)	108.47	-1.8	-12	18(-2.6)	-45	[2]	[-9]	[-0]	-68	-503	RG	-0	Wait?	(-1)	-3	-3	0	9	-0.9,5	31
30	Aug/27	14	143.21	132.06	111.82(-0.47)	111.66(-0.87)	108.74(-0.47)	108.75	-1.8	-12	20(-0.8)	-50	[-6]	[-16]	[3]	-67	116	DP	0	OpenShort	(2)	-6	11	-6	1	-0.8,3	31

31	Aug/27	13	143.21	132.06	112.34(-0.49)	112.64(-0.86)	109.25(-1.32)	107.73	-1.8	-12	21(-0.5)	-50	[-6]	[-27]	[-13]	-72	-242	DT	-0.4	OpenShort	(-6)	-17	-2	-13	-20	-1.1,6	31
32	Aug/27	12	143.21	132.06	112.9(-0.51)	113.62(-0.53)	110.71(-1.07)	107.95	-1.8	-12	22(0.1)	-50	[-7]	[-21]	[-29]	-69	-180	DT	-0.6	OpenShort	(-6)	-14	-19	-18	-20	-1.2,11	31
33	Aug/27	11	143.21	132.06	113.48(-0.39)	114.23(-0.32)	111.91(-1.08)	109.72	-1.7	-12	22(-0.3)	-50	[-5]	[-20]	[-20]	-48	-196	DT	-0.5	OpenShort	(-6)	-14	2	-22	-20	-0.9,25	31
34	Aug/27	10	143.21	132.06	113.93(-0.42)	114.59(-0.53)	113.13(-1.27)	109.54	-1.7	-12	22(-0.5)	-50	[-5]	[-24]	[-25]	-32	-281	DT	-0.8	OpenShort	(-5)	-17	-19	-16	-20	-1,43	31
35	Aug/27	9	143.21	132.06	114.41(-0.42)	115.2(0.11)	114.58(-1.25)	111.33	-1.6	-12	22(-2)	-50	[-5]	[-19]	[-35]	-14	-153	DT	-0.7	OpenShort?	(-4)	-16	-38	-15	-20	-0.7,54	31

36	Aug/26	15	145.37	134.95	114.9(-0.41)	115.07(0.6)	116.03(-0.43)	115.03	-1.7	-10	24(-13.5)	-50	[-5]	[-4]	[-7]	19	337	DT	-0.2	OpenShort?	(-3)	-6	11	-4	-20	0,69	34
37	Aug/26	14	145.37	134.95	115.37(-1.02)	114.38(0.53)	116.53(-0.02)	113.94	-1.8	-10	38(-7.7)	-50	[-13]	[-1]	[-17]	16	978	DT	-0.4	OpenShort	(-6)	-0	-19	-2	-20	-0.2,71	34
38	Aug/26	13	145.37	134.95	116.56(-0.94)	113.77(0.59)	116.55(0.43)	115.83	-1.7	-10	46(-5.3)	-50	[-12]	[5]	[-1]	31	1079	RG	-0.1	Wait	(-12)	6	-10	12	5	-0.1,83	34
39	Aug/26	12	145.37	134.95	117.66(-0.83)	113.11(1.01)	116.05(0.21)	116.78	-1.6	-10	51(-4.1)	-50	[-11]	[5]	[-1]	31	893	RG	0.1	Wait	(-11)	3	-18	20	16	-0.1,83	34
40	Aug/26	11	145.37	134.95	118.65(-0.73)	111.98(-0.06)	115.81(1.49)	118.57	-1.5	-10	55(-5.6)	-50	[-10]	[15]	[39]	22	1188	UR	0.3	SmallShort	(-10)	19	11	20	20	-0,72	34

41	Aug/26	10	145.37	134.95	119.53(-0.97)	112.05(-0.11)	114.11(1.67)	117.54	-1.6	-10	61(-5.8)	-50	[-13]	[17]	[44]	-4	1338	UR	0.3	SmallShort	(-10)	22	37	14	20	-0.2,51	34
42	Aug/26	9	145.37	134.95	120.7(-1.21)	112.17(-0.49)	112.23(1.11)	114.03	-1.8	-10	66(-4.2)	-50	[-16]	[6]	[23]	-28	1068	UR	0.2	SmallShort?	(-14)	14	7	13	20	-0.6,37	34
43	Aug/25	15	147.1	136.3	122.17(-1.24)	112.73(-0.47)	111(0.76)	113.35	-2.1	-12	71(-9.2)	-50	[-16]	[-0]	[6]	-39	839	UR	0.2	SmallShort?	(-16)	10	-23	13	20	-0.7,29	32
44	Aug/25	14	147.1	136.3	123.7(-1.1)	113.26(-0.32)	110.16(1.86)	115.57	-1.9	-12	80(-2.8)	-40	[-14]	[16]	[40]	-47	1041	UR	0.4	SmallShort	(-14)	24	60	12	20	-0.6,18	32
45	Aug/25	13	147.1	136.3	125.08(-1.33)	113.62(-0.96)	108.15(-1.67)	110.07	-2.3	-12	83(-0.4)	-50	[-17]	[-35]	[7]	-68	-203	DP	0.1	OpenShort	(-17)	-22	21	7	-16	-1.1,10	32

46	Aug/25	12	147.1	136.3	126.77(-1.42)	114.72(-1.41)	109.98(-1.89)	108.14	-2.4	-12	83(1.4)	-50	[-18]	[-41]	[-6]	-77	-439	DT	-0.1	OpenShort	(-18)	-25	3	9	-20	-1.4,8	32
47	Aug/25	11	147.1	136.3	128.6(-1.44)	116.36(-2.5)	112.1(-2.06)	107.84	-2.4	-12	82(3)	-50	[-19]	[-50]	[-2]	-84	-604	DT	-0.3	OpenShort	(-18)	-27	-15	-0	20	-1.6,6	32
48	Aug/25	10	147.1	136.3	130.48(-1.38)	119.34(-2.35)	114.46(-1.64)	109.17	-2.3	-12	79(3.3)	-50	[-18]	[-44]	[0]	-89	-574	DT	-0.4	OpenShort	(-17)	-21	41	-30	-20	-1.7,4	32
49	Aug/25	9	147.1	136.3	132.3(-1.56)	122.21(-2.48)	116.36(-2.29)	105.53	-2.5	-12	75(8.1)	-50	[-20]	[-54]	[-88]	-104	-948	DT	-0.9	HoldShort?	(-19)	-30	-137	-35	-20	-2.2,1	32
50	Aug/24	15	149.05	140.07	134.4(-1.02)	125.32(-1.33)	119.09(-0.31)	119.23	-2	-10	67(-6.2)	-50	[-13]	[-20]	[-8]	-83	-107	DT	0	HoldShort?	(-13)	-4	5	-28	-20	-1.4,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI