Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120229	NVAX	Hourly	Intraday	$0	$25.4	-100%	96.95%	-3.05%	-2.1	$-0.79%	-1.33%	-2.1%	Chart
2	20120106	EWI	Hourly	Intraday	$0	$22.72	-100%	97.26%	-2.74%	-1.8	2.38%	-1.08%	-1.93%	Chart
3	20111219	PXD	Hourly	Intraday	$0	$81.38	-100%	97.14%	-2.86%	-1.7	10.62%	-1.6%	-2.5%	Chart
4	20111123	VGK	Hourly	Intraday	$0	$39.9	-100%	96.94%	-3.06%	-2	10.08%	-1.45%	-2.26%	Chart
5	20111005	LH	Hourly	Intraday	$0	$75.99	-100%	97.7%	-2.3%	-1.8	5.79%	-1.19%	-1.7%	Chart
6	20111003	SBAC	Hourly	Intraday	$0	$33.38	-100%	96.81%	-3.19%	-2.5	5.78%	-1.3%	-1.67%	Chart
7	20111003	USO	Hourly	Intraday	$0	$237.92	-100%	97.54%	-2.46%	-2	11.77%	-1.1%	-2.37%	Chart
8	20110928	USO	Hourly	Intraday	$0	$250	-100%	96.54%	-3.46%	-1.7	$-1.31%	-1.05%	-1.71%	Chart
9	20110819	XLK	Hourly	Intraday	$0	$22.52	-100%	97.57%	-2.43%	-1.6	5.68%	-1.33%	-2.59%	Chart
10	20110810	PPL	Hourly	Intraday	$0	$25.62	-100%	97.08%	-2.92%	-2.1	6.91%	-1.47%	-1.8%	Chart
11	20110804	O	Hourly	Intraday	$0	$30.58	-100%	96.89%	-3.11%	-2.4	5.04%	-1.31%	-1.99%	Chart
12	20110802	SWK	Hourly	Intraday	$0	$63.37	-100%	96.85%	-3.15%	-1.7	$-5.65%	-1.34%	-2.59%	Chart
13	20110802	ANSS	Hourly	Intraday	$0	$49.11	-100%	97.63%	-2.37%	-1.9	0.51%	-1.44%	-2.2%	Chart
14	20110802	PBI	Hourly	Intraday	$0	$20.63	-100%	97.45%	-2.55%	-2.4	$-6.06%	-1.38%	-1.77%	Chart
15	20110801	DGX	Hourly	Intraday	$0	$52.25	-100%	96.74%	-3.26%	-2.3	$-9.34%	-1.47%	-2.28%	Chart
16	20110718	FCEL	Hourly	Intraday	$0	$181.44	-100%	96.92%	-3.08%	-1.8	11.9%	-1.49%	-2.06%	Chart
17	20110610	SNGX	Hourly	Intraday	$0	$37	-100%	97.37%	-2.63%	-2	2.7%	-1.52%	-2.44%	Chart
18	20110603	FLT	Hourly	Intraday	$0	$31.79	-100%	96.6%	-3.4%	-2.1	$-8.27%	-1.14%	-1.72%	Chart
19	20110517	PH	Hourly	Intraday	$0	$85.25	-100%	97.21%	-2.79%	-1.7	0.65%	-1.13%	-1.72%	Chart
20	20110511	ADM	Hourly	Intraday	$0	$32.58	-100%	97.52%	-2.48%	-2.2	$-2.52%	-1.26%	-1.68%	Chart
21	20110509	EBS	Hourly	Intraday	$0	$21	-100%	96.69%	-3.31%	-2.5	$-1.24%	-1.27%	-1.62%	Chart
22	20110411	IBIO	Hourly	Intraday	$0	$27.2	-100%	97.49%	-2.51%	-1.6	22.76%	-1.39%	-1.65%	Chart
23	20110310	DVAX	Hourly	Intraday	$0	$27.8	-100%	97.2%	-2.8%	-2	$-7.19%	-1.58%	-1.63%	Chart
24	20101210	LVS	Hourly	Intraday	$0	$45.35	-100%	97.03%	-2.97%	-1.7	0.07%	-1.63%	-2.29%	Chart
25	20100624	STT	Hourly	Intraday	$0	$34.86	-100%	97.35%	-2.65%	-2.3	$-4.53%	-1.47%	-1.72%	Chart
26	20100607	IWM	Hourly	Intraday	$0	$61.92	-100%	97.42%	-2.58%	-1.7	5.54%	-1.33%	-1.8%	Chart
27	20100604	ETR	Hourly	Intraday	$0	$71.99	-100%	96.57%	-3.43%	-1.8	3.33%	-1.03%	-1.86%	Chart
28	20100524	BRK.B	Hourly	Intraday	$0	$70.78	-100%	96.95%	-3.05%	-2.5	$-0.73%	-1.49%	-1.87%	Chart
29	20100520	QQQ	Hourly	Intraday	$0	$44.35	-100%	96.29%	-3.71%	-2.1	3.43%	-1.49%	-1.93%	Chart
30	20100520	XLK	Hourly	Intraday	$0	$21.31	-100%	96.82%	-3.18%	-2	2.39%	-1.34%	-1.97%	Chart
31	20100520	FXI	Hourly	Intraday	$0	$37.02	-100%	96.48%	-3.52%	-1.8	7.32%	-1.34%	-2.41%	Chart
32	20100520	PBI	Hourly	Intraday	$0	$22.08	-100%	97.1%	-2.9%	-2.1	2.36%	-1.59%	-2.34%	Chart
33	20100518	TIF	Hourly	Intraday	$0	$43.63	-100%	96.46%	-3.54%	-1.6	$-2.36%	-1.26%	-2.41%	Chart
34	20100507	NVS	Hourly	Intraday	$0	$41.61	-100%	97.42%	-2.58%	-2.4	0.46%	-1.52%	-1.95%	Chart
35	20100506	FE	Hourly	Intraday	$0	$34.87	-100%	97.62%	-2.38%	-2.4	5.42%	-1.34%	-1.89%	Chart
36	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
37	20100505	VGK	Hourly	Intraday	$0	$43.47	-100%	97.4%	-2.6%	-2.5	2%	-1.13%	-1.7%	Chart
38	20100129	PXD	Hourly	Intraday	$0	$43.98	-100%	97.24%	-2.76%	-1.9	$-0.82%	-1.11%	-2.17%	Chart
39	20100128	EWI	Hourly	Intraday	$0	$35.8	-100%	97.28%	-2.72%	-2	$-3.52%	-1.02%	-1.76%	Chart
40	20091209	USO	Hourly	Intraday	$0	$286.96	-100%	97.34%	-2.66%	-2.6	2.43%	-1.56%	-2%	Chart
41	20090901	FXI	Hourly	Intraday	$0	$38.41	-100%	97.71%	-2.29%	-2	9.79%	-1.05%	-1.64%	Chart
42	20090707	XLY	Hourly	Intraday	$0	$21.8	-100%	97.32%	-2.68%	-1.9	4.63%	-1.27%	-1.71%	Chart
43	20090707	ANSS	Hourly	Intraday	$0	$29.13	-100%	96.84%	-3.16%	-2.2	1.51%	-1.2%	-1.78%	Chart
44	20090702	SWK	Hourly	Intraday	$0	$32.44	-100%	96.26%	-3.74%	-1.8	3.79%	-1.06%	-1.91%	Chart
45	20090515	DLR	Hourly	Intraday	$0	$33.73	-100%	96.65%	-3.35%	-1.7	2.02%	-1.51%	-1.72%	Chart
46	20090305	DGX	Hourly	Intraday	$0	$45.03	-100%	97.28%	-2.72%	-1.7	2.18%	-1.35%	-2.53%	Chart
47	20090225	GSK	Hourly	Intraday	$0	$31	-100%	96.3%	-3.7%	-2	$-6.74%	-1.65%	-2.2%	Chart
48	20090220	GSK	Hourly	Intraday	$0	$32.55	-100%	97.69%	-2.31%	-2.1	$-7.43%	-1.64%	-1.59%	Chart
49	20090217	BRK.B	Hourly	Intraday	$0	$55.4	-100%	96.85%	-3.15%	-2.1	$-7.85%	-1.08%	-2.11%	Chart
50	20090213	EWJ	Hourly	Intraday	$0	$32.16	-100%	97.34%	-2.66%	-2.2	$-9.2%	-1.55%	-1.87%	Chart
51	20090204	XLP	Hourly	Intraday	$0	$21.83	-100%	97.28%	-2.72%	-2.1	$-0.6%	-1.07%	-1.86%	Chart
52	20090129	SNY	Hourly	Intraday	$0	$28.36	-100%	97.29%	-2.71%	-2.4	3.49%	-1.4%	-1.66%	Chart
53	20090123	BRK.B	Hourly	Intraday	$0	$56.98	-100%	96.32%	-3.68%	-1.9	4.91%	-1.63%	-2.45%	Chart
54	20081021	GLD	Hourly	Intraday	$0	$76.03	-100%	96.85%	-3.15%	-2	$-2.95%	-1.54%	-2.34%	Chart
55	20081006	EWJ	Hourly	Intraday	$0	$38.2	-100%	96.66%	-3.34%	-2.4	$-0.73%	-1.34%	-2.38%	Chart
56	20081003	JNK	Hourly	Intraday	$0	$112.8	-100%	97.74%	-2.26%	-1.8	$-23.51%	-1.21%	-2.45%	Chart
57	20081002	SPY	Hourly	Intraday	$0	$111.85	-100%	96.37%	-3.63%	-2	$-18.91%	-1.52%	-2.57%	Chart
58	20081002	XLY	Hourly	Intraday	$0	$26.89	-100%	96.38%	-3.62%	-1.9	$-19.41%	-1.45%	-2.54%	Chart
59	20081002	MCK	Hourly	Intraday	$0	$50.97	-100%	96.99%	-3.01%	-2.1	$-20.13%	-1.43%	-2.38%	Chart
60	20080917	VGK	Hourly	Intraday	$0	$52.98	-100%	97%	-3%	-2.2	6.3%	-1.32%	-2.38%	Chart
61	20080915	EIX	Hourly	Intraday	$0	$41.2	-100%	96.92%	-3.08%	-1.8	$-3.79%	-1.34%	-1.91%	Chart
62	20080909	VGK	Hourly	Intraday	$0	$56.36	-100%	97.37%	-2.63%	-2.2	$-3.09%	-1.28%	-2.45%	Chart
63	20080909	EWI	Hourly	Intraday	$0	$46.48	-100%	97.69%	-2.31%	-2	$-3.14%	-1.29%	-2.4%	Chart
64	20080825	EWY	Hourly	Intraday	$0	$44.48	-100%	96.44%	-3.56%	-2.5	$-9.96%	-1.45%	-2.29%	Chart
65	20080818	FXI	Hourly	Intraday	$0	$40	-100%	97.56%	-2.44%	-1.8	2.4%	-1.4%	-2.36%	Chart
66	20080808	OIH	Hourly	Intraday	$0	$1200.93	-100%	96.74%	-3.26%	-1.7	$-0.83%	-1.53%	-2.6%	Chart
67	20080723	ETR	Hourly	Intraday	$0	$108.32	-100%	96.36%	-3.64%	-2.2	1.72%	-1.3%	-2.36%	Chart
68	20080702	QQQ	Hourly	Intraday	$0	$44.71	-100%	97.6%	-2.4%	-1.8	1.27%	-1.24%	-2.23%	Chart
69	20080702	IWM	Hourly	Intraday	$0	$66.91	-100%	96.83%	-3.17%	-2.3	$-0.01%	-1.32%	-1.91%	Chart
70	20080627	STT	Hourly	Intraday	$0	$64.01	-100%	96.72%	-3.28%	-2.1	$-8.17%	-1.1%	-1.74%	Chart
71	20080626	XLY	Hourly	Intraday	$0	$29.1	-100%	97.65%	-2.35%	-1.9	$-3.61%	-1.27%	-2.04%	Chart
72	20080626	EEM	Hourly	Intraday	$0	$44.47	-100%	96.57%	-3.43%	-1.7	$-3.22%	-1.21%	-2.31%	Chart
73	20080626	EWY	Hourly	Intraday	$0	$51.85	-100%	97.44%	-2.56%	-1.8	$-4.74%	-1.45%	-2.19%	Chart
74	20080625	EWG	Hourly	Intraday	$0	$30.23	-100%	97.48%	-2.52%	-2	$-4.07%	-1.02%	-1.83%	Chart
75	20080623	AZO	Hourly	Intraday	$0	$112.23	-100%	97.59%	-2.41%	-2.1	7.82%	-1.38%	-2.16%	Chart
76	20080611	FXI	Hourly	Intraday	$0	$45.1	-100%	97.58%	-2.42%	-2.3	3.81%	-1.44%	-2.14%	Chart
77	20080610	FXI	Hourly	Intraday	$0	$46.22	-100%	97.41%	-2.59%	-2.2	0.09%	-1.18%	-2.02%	Chart
78	20080606	SNY	Hourly	Intraday	$0	$35.23	-100%	97.29%	-2.71%	-2.3	$-6.22%	-1.15%	-1.99%	Chart
79	20080317	EWY	Hourly	Intraday	$0	$49.78	-100%	97.72%	-2.28%	-2.5	11.13%	-1.49%	-1.93%	Chart
80	20080306	LVS	Hourly	Intraday	$0	$78.35	-100%	96.62%	-3.38%	-2	$-0.79%	-1.03%	-1.88%	Chart
81	20080229	ES	Hourly	Intraday	$0	$25.37	-100%	97.69%	-2.31%	-2.2	$-2.4%	-1.33%	-1.7%	Chart
82	20080122	QQQ	Hourly	Intraday	$0	$44.18	-100%	97.42%	-2.58%	-1.8	0.52%	-1.6%	-2.56%	Chart
83	20080122	EWJ	Hourly	Intraday	$0	$48.16	-100%	96.32%	-3.68%	-2.2	4.73%	-1.44%	-1.75%	Chart
84	20080117	SPY	Hourly	Intraday	$0	$133.43	-100%	97.41%	-2.59%	-2.1	$-0.29%	-1.12%	-1.67%	Chart
85	20080109	BRK.B	Hourly	Intraday	$0	$86.3	-100%	97.73%	-2.27%	-2.1	$-2.09%	-1.28%	-2.34%	Chart
86	20080104	XLY	Hourly	Intraday	$0	$30.84	-100%	96.86%	-3.14%	-2.5	$-1.88%	-1.32%	-1.76%	Chart
87	20080104	SBAC	Hourly	Intraday	$0	$31.17	-100%	96.53%	-3.47%	-1.9	$-9.3%	-1.56%	-2.42%	Chart
88	20080104	PH	Hourly	Intraday	$0	$70.22	-100%	97.74%	-2.26%	-1.9	$-8.19%	-1.37%	-2.23%	Chart
89	20080102	LVS	Hourly	Intraday	$0	$100.32	-100%	97.35%	-2.65%	-1.9	$-13.4%	-1.25%	-1.77%	Chart
90	20071128	OTRK	Hourly	Intraday	$0	$13776	-100%	97.12%	-2.88%	-1.9	$-13.59%	-1.11%	-1.97%	Chart
91	20071121	DLR	Hourly	Intraday	$0	$37	-100%	96.48%	-3.52%	-2.1	1.62%	-1.23%	-1.83%	Chart
92	20071120	FCEL	Hourly	Intraday	$0	$1247.04	-100%	97.41%	-2.59%	-2	4.5%	-1.54%	-1.61%	Chart
93	20071119	AZO	Hourly	Intraday	$0	$108.43	-100%	97.12%	-2.88%	-2.3	$-3.14%	-1.07%	-1.61%	Chart
94	20071115	OIH	Hourly	Intraday	$0	$1186.33	-100%	96.96%	-3.04%	-2	5.31%	-1.55%	-2.2%	Chart
95	20071109	XLY	Hourly	Intraday	$0	$33.91	-100%	97.72%	-2.28%	-2.3	0.29%	-1.02%	-2.05%	Chart
96	20070914	PEIX	Hourly	Intraday	$0	$1130.85	-100%	97.38%	-2.62%	-2.5	$-7.71%	-1.23%	-2.6%	Chart
97	20070815	EWI	Hourly	Intraday	$0	$63.7	-100%	97.55%	-2.45%	-1.9	4.02%	-1.57%	-2.14%	Chart
98	20070815	EWG	Hourly	Intraday	$0	$30.31	-100%	97.59%	-2.41%	-1.6	3.93%	-1.3%	-2.5%	Chart
99	20070814	VWO	Hourly	Intraday	$0	$44.08	-100%	96.88%	-3.12%	-1.8	$-3.13%	-1%	-1.76%	Chart
100	20070814	PH	Hourly	Intraday	$0	$61.93	-100%	97.6%	-2.4%	-1.7	5.7%	-1.36%	-2.45%	Chart
Total return: -288.93%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.11(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.7(51%)   Avg negative next week return: -5.89(49%)