Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110803	NVAX	Hourly	Intraday	$0	$34.4	-100%	98.29%	-1.71%	-2.2	$-27.33%	-1.52%	-2.05%	Chart
2	20110802	ANSS	Hourly	Intraday	$0	$49.11	-100%	97.63%	-2.37%	-1.9	0.51%	-1.44%	-2.2%	Chart
3	20110610	LVS	Hourly	Intraday	$0	$38.81	-100%	97.91%	-2.09%	-2.2	$-1.57%	-1.6%	-2.13%	Chart
4	20110608	FLT	Hourly	Intraday	$0	$30	-100%	97.98%	-2.02%	-2.2	0.3%	-1.88%	-2.05%	Chart
5	20110516	REMX	Hourly	Intraday	$0	$302.52	-100%	97.79%	-2.21%	-2.3	$-0.2%	-1.35%	-1.72%	Chart
6	20110511	ADM	Hourly	Intraday	$0	$32.58	-100%	97.52%	-2.48%	-2.2	$-2.52%	-1.26%	-1.68%	Chart
7	20110509	NVAX	Hourly	Intraday	$0	$45.8	-100%	98.28%	-1.72%	-1.9	$-0.44%	-1.85%	-2.34%	Chart
8	20110505	XOP	Hourly	Intraday	$0	$229.16	-100%	97.86%	-2.14%	-2.5	0.21%	-1.7%	-1.6%	Chart
9	20110505	OIH	Hourly	Intraday	$0	$987.13	-100%	98.37%	-1.63%	-2.4	$-0.07%	-1.56%	-1.63%	Chart
10	20110223	AMRS	Hourly	Intraday	$0	$443.1	-100%	98.47%	-1.53%	-1.7	2.57%	-1.41%	-1.56%	Chart
11	20110217	DUST	Hourly	Intraday	$0	$27081.25	-100%	98.05%	-1.95%	-1.7	$-2.56%	-1.69%	-2.18%	Chart
12	20110107	EWP	Hourly	Intraday	$0	$34.49	-100%	98.4%	-1.6%	-2.1	13.16%	-1.24%	-1.66%	Chart
13	20101126	EWI	Hourly	Intraday	$0	$31.9	-100%	98.03%	-1.97%	-1.9	3.01%	-1.41%	-2.01%	Chart
14	20100826	STT	Hourly	Intraday	$0	$34.87	-100%	98.48%	-1.52%	-1.9	4.47%	-1.19%	-2.37%	Chart
15	20100824	NVAX	Hourly	Intraday	$0	$40.4	-100%	97.58%	-2.42%	-2.2	$-0.5%	-1.78%	-1.56%	Chart
16	20100824	USO	Hourly	Intraday	$0	$254.16	-100%	97.96%	-2.04%	-1.9	0.47%	-1.26%	-1.73%	Chart
17	20100623	STT	Hourly	Intraday	$0	$35.81	-100%	98.35%	-1.65%	-1.8	$-5.56%	-1.26%	-1.61%	Chart
18	20100524	ADM	Hourly	Intraday	$0	$24.92	-100%	98.07%	-1.93%	-1.9	0.32%	-1.71%	-2.54%	Chart
19	20100519	PBI	Hourly	Intraday	$0	$22.74	-100%	98.27%	-1.73%	-1.9	$-4.97%	-1.52%	-1.89%	Chart
20	20100507	GSK	Hourly	Intraday	$0	$34.2	-100%	97.99%	-2.01%	-2.5	$-0.15%	-1.7%	-2.03%	Chart
21	20100506	FE	Hourly	Intraday	$0	$34.87	-100%	97.62%	-2.38%	-2.4	5.42%	-1.34%	-1.89%	Chart
22	20100506	NVS	Hourly	Intraday	$0	$42.71	-100%	98.41%	-1.59%	-2.3	$-0.23%	-1.17%	-1.62%	Chart
23	20091208	USO	Hourly	Intraday	$0	$294.8	-100%	98.29%	-1.71%	-2.4	$-2.5%	-1.44%	-1.62%	Chart
24	20091130	FCEL	Hourly	Intraday	$0	$440.64	-100%	97.76%	-2.24%	-2.2	14.05%	-1.16%	-2.26%	Chart
25	20091028	A	Hourly	Intraday	$0	$25.32	-100%	98.41%	-1.59%	-2.2	$-1.07%	-1.18%	-1.73%	Chart
26	20090709	O	Hourly	Intraday	$0	$20.43	-100%	97.7%	-2.3%	-2.4	8.42%	-1.67%	-1.71%	Chart
27	20090527	TLT	Hourly	Intraday	$0	$90.49	-100%	98.23%	-1.77%	-2.7	2.15%	-1.16%	-1.86%	Chart
28	20090513	PBI	Hourly	Intraday	$0	$21.25	-100%	98.2%	-1.8%	-2.1	2.16%	-1.75%	-2.44%	Chart
29	20090225	SWK	Hourly	Intraday	$0	$27.58	-100%	97.52%	-2.48%	-1.7	$-9.83%	-1.87%	-2.32%	Chart
30	20090223	GSK	Hourly	Intraday	$0	$31.91	-100%	98.03%	-1.97%	-2.1	$-10.34%	-1.82%	-1.74%	Chart
31	20090220	XLU	Hourly	Intraday	$0	$26.24	-100%	97.73%	-2.27%	-2.3	$-3.39%	-1.67%	-1.55%	Chart
32	20090220	GSK	Hourly	Intraday	$0	$32.55	-100%	97.69%	-2.31%	-2.1	$-7.43%	-1.64%	-1.59%	Chart
33	20090219	PBI	Hourly	Intraday	$0	$21.22	-100%	97.65%	-2.35%	-2	$-7.96%	-1.81%	-1.94%	Chart
34	20090122	TLT	Hourly	Intraday	$0	$108.54	-100%	98.08%	-1.92%	-1.9	$-4.11%	-1.29%	-1.63%	Chart
35	20081010	TIP	Hourly	Intraday	$0	$95.38	-100%	97.99%	-2.01%	-2.6	0.09%	-1.29%	-1.72%	Chart
36	20081007	EWP	Hourly	Intraday	$0	$42.32	-100%	98.24%	-1.76%	-2.1	$-2.69%	-1.83%	-1.96%	Chart
37	20081003	JNK	Hourly	Intraday	$0	$112.8	-100%	97.74%	-2.26%	-1.8	$-23.51%	-1.21%	-2.45%	Chart
38	20080911	GLD	Hourly	Intraday	$0	$73.08	-100%	98.46%	-1.54%	-2.5	13.3%	-1.37%	-2.02%	Chart
39	20080909	QQQ	Hourly	Intraday	$0	$42.45	-100%	98.01%	-1.99%	-2.2	$-0.09%	-1.4%	-1.87%	Chart
40	20080909	EWI	Hourly	Intraday	$0	$46.48	-100%	97.69%	-2.31%	-2	$-3.14%	-1.29%	-2.4%	Chart
41	20080905	EWG	Hourly	Intraday	$0	$25.56	-100%	98.08%	-1.92%	-2.5	0.47%	-1.48%	-1.99%	Chart
42	20080904	USO	Hourly	Intraday	$0	$696.16	-100%	98.39%	-1.61%	-2.2	$-6.35%	-1.88%	-2.02%	Chart
43	20080818	FXI	Hourly	Intraday	$0	$40	-100%	97.56%	-2.44%	-1.8	2.4%	-1.4%	-2.36%	Chart
44	20080808	GLD	Hourly	Intraday	$0	$84.43	-100%	98.07%	-1.93%	-1.9	$-8.05%	-1.17%	-1.82%	Chart
45	20080725	FE	Hourly	Intraday	$0	$72.22	-100%	98.22%	-1.78%	-2.1	$-1.01%	-1.19%	-2.18%	Chart
46	20080703	ANSS	Hourly	Intraday	$0	$41.66	-100%	98.46%	-1.54%	-2.5	2.81%	-1.89%	-1.84%	Chart
47	20080702	QQQ	Hourly	Intraday	$0	$44.71	-100%	97.6%	-2.4%	-1.8	1.27%	-1.24%	-2.23%	Chart
48	20080702	SWK	Hourly	Intraday	$0	$43.31	-100%	97.99%	-2.01%	-2.1	0.46%	-1.2%	-1.93%	Chart
49	20080701	STT	Hourly	Intraday	$0	$63.02	-100%	98.48%	-1.52%	-2	$-5.49%	-1.47%	-2.4%	Chart
50	20080626	XLY	Hourly	Intraday	$0	$29.1	-100%	97.65%	-2.35%	-1.9	$-3.61%	-1.27%	-2.04%	Chart
51	20080626	EWG	Hourly	Intraday	$0	$29.6	-100%	97.92%	-2.08%	-2.2	$-2.06%	-1.64%	-2.22%	Chart
52	20080623	XLY	Hourly	Intraday	$0	$29.46	-100%	98.27%	-1.73%	-2.4	$-3.33%	-1.39%	-1.61%	Chart
53	20080623	AZO	Hourly	Intraday	$0	$112.23	-100%	97.59%	-2.41%	-2.1	7.82%	-1.38%	-2.16%	Chart
54	20080611	FXI	Hourly	Intraday	$0	$45.1	-100%	97.58%	-2.42%	-2.3	3.81%	-1.44%	-2.14%	Chart
55	20080610	SNY	Hourly	Intraday	$0	$33.49	-100%	97.64%	-2.36%	-2.7	$-2.78%	-1.63%	-2.13%	Chart
56	20080609	MGM	Hourly	Intraday	$0	$45.07	-100%	98.15%	-1.85%	-1.8	$-4.55%	-1.21%	-1.8%	Chart
57	20080418	NVAX	Hourly	Intraday	$0	$47.4	-100%	97.93%	-2.07%	-2	2.95%	-1.38%	-2.2%	Chart
58	20080417	NVAX	Hourly	Intraday	$0	$48.4	-100%	98.37%	-1.63%	-1.9	1.24%	-1.67%	-1.97%	Chart
59	20080317	MCK	Hourly	Intraday	$0	$52.05	-100%	98.41%	-1.59%	-2	$-0.4%	-1.34%	-2.1%	Chart
60	20080317	EWY	Hourly	Intraday	$0	$49.78	-100%	97.72%	-2.28%	-2.5	11.13%	-1.49%	-1.93%	Chart
61	20080229	ES	Hourly	Intraday	$0	$25.37	-100%	97.69%	-2.31%	-2.2	$-2.4%	-1.33%	-1.7%	Chart
62	20080125	PPL	Hourly	Intraday	$0	$46.59	-100%	97.98%	-2.02%	-2	6.05%	-1.81%	-2.25%	Chart
63	20080124	ES	Hourly	Intraday	$0	$28.46	-100%	98.48%	-1.52%	-2.1	$-2.35%	-1.43%	-2.24%	Chart
64	20080123	EWI	Hourly	Intraday	$0	$58.68	-100%	97.8%	-2.2%	-2.6	3.03%	-1.8%	-2.23%	Chart
65	20080118	ANSS	Hourly	Intraday	$0	$33.25	-100%	97.79%	-2.21%	-1.8	7.31%	-1.41%	-2.45%	Chart
66	20080117	EWP	Hourly	Intraday	$0	$57.62	-100%	98.38%	-1.62%	-2.5	$-3.68%	-1.67%	-2.38%	Chart
67	20080116	EWJ	Hourly	Intraday	$0	$49.4	-100%	98.17%	-1.83%	-2.6	$-0.57%	-1.18%	-1.69%	Chart
68	20080116	EWY	Hourly	Intraday	$0	$56.99	-100%	97.84%	-2.16%	-2.3	$-0.07%	-1.71%	-2.09%	Chart
69	20080116	EWP	Hourly	Intraday	$0	$58.57	-100%	97.88%	-2.12%	-2.7	$-3.35%	-1.17%	-2.14%	Chart
70	20080109	BRK.B	Hourly	Intraday	$0	$86.3	-100%	97.73%	-2.27%	-2.1	$-2.09%	-1.28%	-2.34%	Chart
71	20080108	XLY	Hourly	Intraday	$0	$30.35	-100%	98.06%	-1.94%	-2.4	$-1.19%	-1.48%	-2.52%	Chart
72	20080108	PKW	Hourly	Intraday	$0	$22.76	-100%	98.27%	-1.73%	-2.5	$-0.79%	-1.35%	-1.6%	Chart
73	20080104	PH	Hourly	Intraday	$0	$70.22	-100%	97.74%	-2.26%	-1.9	$-8.19%	-1.37%	-2.23%	Chart
74	20080103	SWK	Hourly	Intraday	$0	$45.77	-100%	98.3%	-1.7%	-2	1.51%	-1.39%	-1.88%	Chart
75	20071217	O	Hourly	Intraday	$0	$26.82	-100%	97.88%	-2.12%	-2.2	8.99%	-1.85%	-1.83%	Chart
76	20071128	PXD	Hourly	Intraday	$0	$43.43	-100%	97.71%	-2.29%	-2	5.94%	-1.89%	-2.1%	Chart
77	20071121	IWM	Hourly	Intraday	$0	$73.5	-100%	97.99%	-2.01%	-1.9	3.69%	-1.22%	-1.83%	Chart
78	20071109	SWK	Hourly	Intraday	$0	$52.05	-100%	97.99%	-2.01%	-2	$-1.06%	-1.19%	-1.99%	Chart
79	20070816	ADM	Hourly	Intraday	$0	$32.25	-100%	97.96%	-2.04%	-1.8	1.89%	-1.71%	-2.14%	Chart
80	20070816	FXI	Hourly	Intraday	$0	$39.91	-100%	97.67%	-2.33%	-2.3	15.26%	-1.71%	-2.44%	Chart
81	20070815	VGK	Hourly	Intraday	$0	$69.7	-100%	97.56%	-2.44%	-2	3.73%	-1.75%	-2.36%	Chart
82	20070815	EWI	Hourly	Intraday	$0	$63.7	-100%	97.55%	-2.45%	-1.9	4.02%	-1.57%	-2.14%	Chart
83	20070815	SNY	Hourly	Intraday	$0	$38.82	-100%	97.76%	-2.24%	-2.4	3.17%	-1.76%	-1.56%	Chart
84	20070814	PH	Hourly	Intraday	$0	$61.93	-100%	97.6%	-2.4%	-1.7	5.7%	-1.36%	-2.45%	Chart
85	20070801	TSN	Hourly	Intraday	$0	$20.86	-100%	97.93%	-2.07%	-2.3	$-0.05%	-1.56%	-2.08%	Chart
86	20070726	PXD	Hourly	Intraday	$0	$46.33	-100%	98.45%	-1.55%	-2.2	0.41%	-1.3%	-1.83%	Chart
87	20070625	DVAX	Hourly	Intraday	$0	$41.6	-100%	97.88%	-2.12%	-2	7.69%	-1.86%	-1.63%	Chart
88	20070622	DTE	Hourly	Intraday	$0	$48.46	-100%	97.94%	-2.06%	-2	$-0.5%	-1.15%	-1.69%	Chart
89	20070606	PEIX	Hourly	Intraday	$0	$1361.85	-100%	98.48%	-1.52%	-1.7	$-3.62%	-1.78%	-2.35%	Chart
90	20070510	LVS	Hourly	Intraday	$0	$77.2	-100%	98.08%	-1.92%	-2.1	0.49%	-1.71%	-2.54%	Chart
91	20070307	MGM	Hourly	Intraday	$0	$65.22	-100%	97.65%	-2.35%	-2	2.7%	-1.69%	-1.55%	Chart
92	20061204	SNGX	Hourly	Intraday	$0	$48	-100%	97.96%	-2.04%	-2.3	2.08%	-1.18%	-1.75%	Chart
93	20061101	NNVC	Hourly	Intraday	$0	$71.82	-100%	97.71%	-2.29%	-2.3	$-12.28%	-1.35%	-2.39%	Chart
94	20061031	FCEL	Hourly	Intraday	$0	$953.28	-100%	97.78%	-2.22%	-2.7	1.51%	-1.45%	-2.33%	Chart
95	20060914	GLD	Hourly	Intraday	$0	$57.19	-100%	97.56%	-2.44%	-2.4	1.33%	-1.36%	-1.65%	Chart
96	20060714	ANSS	Hourly	Intraday	$0	$20.53	-100%	98.42%	-1.58%	-2.2	3.95%	-1.75%	-2.18%	Chart
97	20060714	PSTI	Hourly	Intraday	$0	$44060	-100%	98.39%	-1.61%	-2.2	4.58%	-1.46%	-2%	Chart
98	20060713	PSTI	Hourly	Intraday	$0	$44780	-100%	98.03%	-1.97%	-2.2	2.95%	-1.42%	-1.9%	Chart
99	20060614	PSTI	Hourly	Intraday	$0	$47980	-100%	98.32%	-1.68%	-2	4.5%	-1.59%	-1.76%	Chart
100	20060613	IWM	Hourly	Intraday	$0	$66.65	-100%	98.1%	-1.9%	-2.6	1.16%	-1.19%	-2.19%	Chart
Total return: -200.73%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.09(51%)   Avg negative next week return: -4.12(49%)