Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NUGT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NUGT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$37.55
5.36%
3.31
%
2.8
0
0.36
%
0.11
%
1.5
56
Chart
2
20231221
Hourly
Intraday
$36.04
2.74%
2.56
%
0.2
0
-0.11
%
0.25
%
1
48
Chart
3
20231219
Hourly
Intraday
$35.91
3.42%
5.48
%
3
0
0.4
%
0.09
%
1.6
54
Chart
4
20231218
Hourly
Intraday
$34.65
1.13%
0.99
%
0.1
0
0%
0.68
%
0.8
49
Chart
5
20231214
Hourly
Intraday
$35.78
9.27%
4.12
%
2.7
0
2.05
%
0.81
%
1.1
64
Chart
6
20231128
Hourly
Intraday
$32.92
2.67%
9.4
%
1.3
0
0.54
%
0.32
%
2.8
68
Chart
7
20231127
Hourly
Intraday
$31.61
2.53%
3.07
%
1.1
0
0.36
%
0.39
%
1.7
52
Chart
8
20231121
Hourly
Intraday
$31.02
5.99%
4.77
%
3.2
72
0.48
%
0.17
%
1.2
58
Chart
9
20231116
Hourly
Intraday
$29.38
1.74%
2.5
%
0.5
90
0.11
%
0.49
%
0
44
Chart
10
20231114
Hourly
Intraday
$28.31
6.44%
8.89
%
1.8
37
0.63
%
-0.04
%
-0.5
46
Chart
11
20231109
Hourly
Intraday
$28.18
1.19%
-0.43
%
0.2
7
-0.48
%
-0.55
%
-1.9
35
Chart
12
20231103
Hourly
Intraday
$30.69
5.92%
8.36
%
2.8
98
0.8
%
0.17
%
0.8
54
Chart
13
20231102
Hourly
Intraday
$28.87
1.25%
0.9
%
0.5
21
0.03
%
-0.27
%
-0.5
42
Chart
14
20231027
Hourly
Intraday
$30.44
2.13%
4.78
%
0.8
41
-0.16
%
-0.1
%
0.7
69
Chart
15
20231020
Hourly
Intraday
$32.36
1.31%
-0.35
%
1.9
53
0.06
%
0.06
%
1.3
84
Chart
16
20231018
Hourly
Intraday
$32.81
3.47%
-0.25
%
1.6
92
0.61
%
0.42
%
1.4
67
Chart
17
20231013
Hourly
Intraday
$30.07
6.4%
8.39
%
2.8
37
0.38
%
0.38
%
0.8
49
Chart
18
20231011
Hourly
Intraday
$29.24
3.2%
3.74
%
0.9
96
0.55
%
0.69
%
0.3
41
Chart
19
20231009
Hourly
Intraday
$27.56
3.02%
4.8
%
0.7
98
1.06
%
0.63
%
-0.3
33
Chart
20
20231006
Hourly
Intraday
$25.88
1.98%
4.51
%
1.8
100
0.6
%
0.16
%
-0.8
24
Chart
21
20231005
Hourly
Intraday
$25.13
2.25%
3.2
%
1.9
41
0%
-0.04
%
-1.3
17
Chart
22
20230929
Hourly
Intraday
$27.79
4.15%
-1.37
%
0.9
44
0.55
%
-0.26
%
-2
33
Chart
23
20230922
Hourly
Intraday
$31.84
2.74%
-0.52
%
0.6
17
-0.5
%
-0.06
%
-0.5
46
Chart
24
20230920
Hourly
Intraday
$32.82
2.29%
2.12
%
1.7
30
-0.09
%
-0.06
%
1.3
48
Chart
25
20230915
Hourly
Intraday
$32.79
3.62%
4.28
%
1.3
92
0.7
%
0.32
%
1.7
66
Chart
26
20230914
Hourly
Intraday
$31.48
2.42%
2.33
%
2.7
44
0.13
%
0.13
%
0.8
55
Chart
27
20230912
Hourly
Intraday
$31.09
1.65%
0.49
%
0.5
81
0.33
%
0.2
%
0.4
62
Chart
28
20230911
Hourly
Intraday
$30.94
3.2%
2.87
%
2.3
52
0.37
%
0.13
%
0.2
64
Chart
29
20230901
Hourly
Intraday
$32.85
3.11%
-1.59
%
1.5
32
0.09
%
0.12
%
0.4
49
Chart
30
20230830
Hourly
Intraday
$33.34
2.63%
-0.03
%
0.9
100
0.57
%
0.48
%
1.1
50
Chart
31
20230828
Hourly
Intraday
$30.8
1.69%
4.06
%
1.1
44
0%
0%
0.2
46
Chart
32
20230823
Hourly
Intraday
$30.31
3.7%
6.12
%
2.2
98
0.52
%
0.31
%
-0.3
42
Chart
33
20230810
Hourly
Intraday
$32.68
2.24%
0.34
%
1.8
70
0.25
%
0.06
%
-1.2
30
Chart
34
20230804
Hourly
Intraday
$33.13
2.46%
1.73
%
0.6
38
0.09
%
-0.33
%
-1.5
34
Chart
35
20230731
Hourly
Intraday
$37.14
2.71%
4.47
%
1
54
0.3
%
-0.14
%
0.1
61
Chart
36
20230728
Hourly
Intraday
$35.77
2.21%
2.26
%
0.2
7
-0.51
%
-0.3
%
-0.5
58
Chart
37
20230718
Hourly
Intraday
$40.09
2.25%
3.74
%
2.1
71
0.1
%
0.1
%
2
68
Chart
38
20230713
Hourly
Intraday
$39.47
1.48%
1.72
%
0.3
100
1.3
%
0.83
%
2.2
63
Chart
39
20230712
Hourly
Intraday
$36.73
5.27%
11.05
%
1.8
81
0.7
%
0.44
%
2.2
61
Chart
40
20230711
Hourly
Intraday
$35.1
1.11%
1.07
%
0.8
99
0.48
%
0.36
%
-0
48
Chart
41
20230707
Hourly
Intraday
$33.31
2.58%
2.56
%
0.5
11
-0.47
%
-0.2
%
-1.2
37
Chart
42
20230703
Hourly
Intraday
$35.3
1.52%
3.67
%
0.7
100
0.5
%
0.3
%
-0
42
Chart
43
20230623
Hourly
Intraday
$35.07
1.56%
-0.7
%
1.2
50
-0.06
%
-0.09
%
-1.8
26
Chart
44
20230616
Hourly
Intraday
$37.89
1.9%
2.14
%
1.7
90
0.05
%
-0.11
%
-0
61
Chart
45
20230613
Hourly
Intraday
$38.16
1.06%
-1.87
%
0.9
58
0.03
%
-0.11
%
-0.7
43
Chart
46
20230608
Hourly
Intraday
$38.82
3.42%
3
%
1.7
26
0.05
%
-0.03
%
-0.3
46
Chart
47
20230607
Hourly
Intraday
$39.48
1.54%
-3.66
%
2.1
66
0.05
%
0%
-0.7
36
Chart
48
20230601
Hourly
Intraday
$37.97
1.96%
6.77
%
0.7
84
0.6
%
0.22
%
-0.5
35
Chart
49
20230531
Hourly
Intraday
$36.51
1.04%
4.59
%
2.7
33
0.03
%
-0.08
%
-1
19
Chart
50
20230526
Hourly
Intraday
$36.67
2.37%
0.56
%
0.4
13
-0.29
%
-0.37
%
-1.6
11
Chart
51
20230515
Hourly
Intraday
$45.52
2.66%
1.98
%
0.8
38
0.11
%
-0.33
%
-0.6
53
Chart
52
20230504
Hourly
Intraday
$49.56
3.52%
4.62
%
0.9
88
0.49
%
0.43
%
1.8
51
Chart
53
20230501
Hourly
Intraday
$46.23
3.68%
-1.36
%
2
76
0.29
%
0.13
%
-1.2
40
Chart
54
20230426
Hourly
Intraday
$45.55
1.08%
-2.37
%
1
91
0.04
%
0.11
%
-0.8
43
Chart
55
20230420
Hourly
Intraday
$46.48
1.07%
0.2
%
0.3
7
-0.3
%
-0.04
%
0.3
65
Chart
56
20230418
Hourly
Intraday
$47.51
1.41%
1.11
%
0.4
15
-0.21
%
-0.37
%
0.7
69
Chart
57
20230413
Hourly
Intraday
$50.71
4.06%
5.41
%
1.6
98
0.5
%
0.48
%
1.9
88
Chart
58
20230411
Hourly
Intraday
$47.69
3.24%
3.32
%
2.6
44
0.06
%
0.09
%
1.5
89
Chart
59
20230405
Hourly
Intraday
$47.74
2.39%
1.25
%
0.5
99
1
%
0.61
%
1.6
82
Chart
60
20230331
Hourly
Intraday
$42.63
1.07%
-0.69
%
0.7
94
0.38
%
0.31
%
1.3
75
Chart
61
20230330
Hourly
Intraday
$41.59
1.13%
2.5
%
0.5
78
0.05
%
0.34
%
1.5
83
Chart
62
20230324
Hourly
Intraday
$39.6
1.38%
1.5
%
-0.1
91
0.8
%
0.53
%
1.7
68
Chart
63
20230322
Hourly
Intraday
$36.5
1.1%
3.43
%
0.5
18
-0.64
%
0.05
%
1.5
63
Chart
64
20230320
Hourly
Intraday
$39.08
2.07%
3.51
%
0.6
98
1.5
%
0.59
%
2.4
71
Chart
65
20230317
Hourly
Intraday
$35.47
4.59%
9.39
%
2.4
45
0.23
%
0.12
%
2.4
71
Chart
66
20230313
Hourly
Intraday
$33.91
12.64%
13.73
%
2.6
66
1.46
%
0.63
%
1.1
55
Chart
67
20230310
Hourly
Intraday
$31.11
7.63%
3.97
%
3
45
0.64
%
0.14
%
-0.8
38
Chart
68
20230309
Hourly
Intraday
$29.99
2.69%
-1.26
%
0.5
29
0.23
%
-0.49
%
-1.4
30
Chart
69
20230308
Hourly
Intraday
$29.89
1.31%
-0.34
%
0.3
7
-0.76
%
-0.48
%
-1.3
31
Chart
70
20230303
Hourly
Intraday
$32.81
1.79%
2.71
%
0.8
85
0.06
%
0.38
%
-0.2
34
Chart
71
20230301
Hourly
Intraday
$32.19
3.92%
5.3
%
1.5
94
0.66
%
0.46
%
-0.6
23
Chart
72
20230223
Hourly
Intraday
$30.97
1.29%
-1.1
%
0.1
6
-0.38
%
-0.28
%
-1.6
8
Chart
73
20230209
Hourly
Intraday
$38.49
1.58%
-4.18
%
0.4
70
0%
0.16
%
-2
32
Chart
74
20230207
Hourly
Intraday
$37.88
1.4%
2.58
%
0.2
13
0%
-0.49
%
-1.7
48
Chart
75
20230118
Hourly
Intraday
$42.11
2.41%
-1.94
%
0.6
11
-0.51
%
0%
0.6
61
Chart
76
20230113
Hourly
Intraday
$43.52
1.26%
2.85
%
0.5
98
0.5
%
0.29
%
1.9
76
Chart
77
20230112
Hourly
Intraday
$41.82
1.51%
3.66
%
0.6
55
0.14
%
0.05
%
1.7
70
Chart
78
20230109
Hourly
Intraday
$42.12
2.13%
-1.23
%
0.5
97
0.83
%
0.43
%
1.9
70
Chart
79
20230106
Hourly
Intraday
$40.34
4.14%
5
%
0.9
78
0.26
%
0.52
%
2.4
72
Chart
80
20230104
Hourly
Intraday
$38.81
5.59%
8.57
%
1.3
100
1.3
%
0.54
%
2.9
57
Chart
81
20230103
Hourly
Intraday
$36.85
7.31%
6.59
%
1.9
96
0.51
%
-0.03
%
1.5
56
Chart
82
20221227
Hourly
Intraday
$35.77
1.41%
4.81
%
0.7
86
0.63
%
-0.03
%
1.4
59
Chart
Avg positive intraday return: 1.93(50%) Avg negative intraday return: -2.16(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$34.09
-1.81%
-1.95
%
-0.2
0
1.28
%
0.56
%
0.7
59
Chart
2
20231212
Hourly
Intraday
$30.65
-1.77%
-4.86
%
-0.4
0
-0.19
%
-0.28
%
-1
51
Chart
3
20231211
Hourly
Intraday
$30.78
-2.48%
-0.92
%
-0.5
0
-0.71
%
-0.46
%
-0.2
64
Chart
4
20231208
Hourly
Intraday
$31.64
-4.06%
-4.1
%
-2
0
-0.54
%
-0.24
%
-0
66
Chart
5
20231207
Hourly
Intraday
$32.61
-1.75%
-0.84
%
-1.3
0
-0.21
%
-0.27
%
0.5
70
Chart
6
20231205
Hourly
Intraday
$33.67
-1.59%
-3.85
%
-0.8
0
-0.63
%
-0.09
%
0.7
73
Chart
7
20231204
Hourly
Intraday
$34.71
-4.19%
-4.58
%
-2.2
0
-0.06
%
-0.03
%
1.3
86
Chart
8
20231130
Hourly
Intraday
$34.42
-1.54%
0.74
%
-0.3
0
-0.06
%
0.38
%
2
83
Chart
9
20231120
Hourly
Intraday
$28.51
-2.78%
0.86
%
-1.4
25
-0.44
%
-0.07
%
0.1
54
Chart
10
20231110
Hourly
Intraday
$26.78
-3.1%
-2.39
%
-1.4
2
-0.42
%
-0.46
%
-2.1
34
Chart
11
20231107
Hourly
Intraday
$28.99
-6.61%
-4.27
%
-1.5
46
-0.85
%
0.07
%
-0.7
40
Chart
12
20231106
Hourly
Intraday
$31.22
-2.27%
-2
%
-0.3
91
0.77
%
0.4
%
0.4
44
Chart
13
20231031
Hourly
Intraday
$29.69
-1.98%
-5.05
%
-1.2
47
0%
0.1
%
-0.5
50
Chart
14
20231026
Hourly
Intraday
$29.91
-1.32%
-1.75
%
-1.9
0
-0.39
%
-0.13
%
0.3
70
Chart
15
20231024
Hourly
Intraday
$30.93
-1.14%
-0.41
%
-0.8
26
-0.44
%
-0.06
%
1
84
Chart
16
20231023
Hourly
Intraday
$30.57
-4.51%
-1.38
%
-2.5
29
-0.31
%
-0.19
%
1.1
81
Chart
17
20231002
Hourly
Intraday
$25.78
-3.19%
-6.6
%
-1.9
6
-0.3
%
-0.34
%
-2.3
27
Chart
18
20230927
Hourly
Intraday
$27.81
-2.46%
-6.17
%
-0.8
0
-0.7
%
-0.64
%
-2.8
39
Chart
19
20230926
Hourly
Intraday
$29.33
-2.16%
-5.18
%
-0.9
1
-0.62
%
-0.29
%
-2.3
44
Chart
20
20230925
Hourly
Intraday
$30.32
-2.08%
-2.49
%
-0.6
1
-0.32
%
-0.44
%
-1.3
51
Chart
21
20230921
Hourly
Intraday
$30.94
-6.03%
-5.25
%
-3
48
-0.31
%
-0.21
%
-0.4
44
Chart
22
20230918
Hourly
Intraday
$32.47
-1.27%
0.12
%
-0.4
81
0.16
%
0.22
%
1.6
58
Chart
23
20230905
Hourly
Intraday
$31.14
-1.37%
-3.99
%
-1.6
0
-0.22
%
-0.31
%
-0.4
54
Chart
24
20230824
Hourly
Intraday
$30.31
-2.69%
-0.48
%
-0.6
79
0.37
%
0.34
%
-0.3
37
Chart
25
20230818
Hourly
Intraday
$28.32
-1.45%
-1.15
%
-0.2
2
-0.51
%
-0.48
%
-1.5
11
Chart
26
20230815
Hourly
Intraday
$30.87
-2.22%
-5.13
%
-1.5
5
-0.47
%
-0.19
%
-1.5
24
Chart
27
20230814
Hourly
Intraday
$31.56
-2.1%
-3.49
%
-2.8
53
-0.12
%
-0.06
%
-1.2
27
Chart
28
20230811
Hourly
Intraday
$31.87
-1.15%
1.74
%
-1.2
21
-0.06
%
0%
-0.9
34
Chart
29
20230808
Hourly
Intraday
$31.42
-3.85%
-1.47
%
-1.7
14
-0.61
%
-0.18
%
-1.6
26
Chart
30
20230807
Hourly
Intraday
$32.31
-2.08%
-1.24
%
-1.9
59
-0.06
%
-0.09
%
-1.6
26
Chart
31
20230802
Hourly
Intraday
$33.96
-1.77%
-6.41
%
-0.4
1
-1.11
%
-0.25
%
-1.8
31
Chart
32
20230801
Hourly
Intraday
$35.32
-5.83%
-7.36
%
-2.2
62
-0.16
%
-0.08
%
-1
38
Chart
33
20230727
Hourly
Intraday
$35.95
-5.33%
-8.45
%
-2.7
32
-0.56
%
-0.16
%
-0.8
61
Chart
34
20230726
Hourly
Intraday
$38
-1.51%
-0.42
%
-0.6
86
0.19
%
0.08
%
0.6
75
Chart
35
20230721
Hourly
Intraday
$37.43
-1.03%
0.56
%
-0.3
3
-0.63
%
-0.46
%
0.6
60
Chart
36
20230720
Hourly
Intraday
$39.12
-2.48%
-5.86
%
-1
30
-0.33
%
0.03
%
0.6
63
Chart
37
20230717
Hourly
Intraday
$38.28
-3.15%
0.13
%
-1.8
40
-0.36
%
0.08
%
1.6
61
Chart
38
20230710
Hourly
Intraday
$33.16
-1.28%
4.27
%
-0.3
53
0.12
%
-0.33
%
-0.4
38
Chart
39
20230706
Hourly
Intraday
$33.33
-3.05%
-5.29
%
-1.6
10
-0.6
%
0%
-1.8
34
Chart
40
20230705
Hourly
Intraday
$35.34
-2.6%
-5.31
%
-0.3
89
0.38
%
0.35
%
-1
36
Chart
41
20230629
Hourly
Intraday
$32.32
-1.86%
2.55
%
-0.6
1
-0.38
%
-0.3
%
-1.3
34
Chart
42
20230628
Hourly
Intraday
$33.28
-1.49%
-2.84
%
-0.5
5
-0.56
%
-0.2
%
-1.9
25
Chart
43
20230622
Hourly
Intraday
$34.24
-2.6%
-0.95
%
-0.5
11
-0.31
%
-0.53
%
-1.9
42
Chart
44
20230621
Hourly
Intraday
$34.52
-2.64%
-1.66
%
-0.5
61
-1.01
%
-0.46
%
-2.1
51
Chart
45
20230620
Hourly
Intraday
$35.81
-6.48%
-7.01
%
-3.3
98
-0.35
%
-0.16
%
-2
51
Chart
46
20230612
Hourly
Intraday
$37.09
-1.47%
0.77
%
-1.3
10
-0.39
%
-0.31
%
-0.4
43
Chart
47
20230609
Hourly
Intraday
$37.96
-1.34%
-2.87
%
-1.1
43
0.1
%
-0.03
%
-0.6
41
Chart
48
20230525
Hourly
Intraday
$36.41
-2.62%
-3.85
%
-0.8
0
-0.85
%
-0.49
%
-1.9
9
Chart
49
20230523
Hourly
Intraday
$39.25
-2.04%
-1.4
%
-1.7
30
-0.35
%
-0.07
%
-1.6
24
Chart
50
20230518
Hourly
Intraday
$39.72
-5.25%
-4.9
%
-1.1
4
-0.69
%
-0.65
%
-2.2
41
Chart
51
20230517
Hourly
Intraday
$41.8
-2.74%
-1.82
%
-0.7
10
-0.84
%
-0.29
%
-1.8
44
Chart
52
20230516
Hourly
Intraday
$44.81
-1.13%
-5.46
%
-0.9
80
0.11
%
-0.07
%
-1.7
50
Chart
53
20230512
Hourly
Intraday
$43.99
-1.18%
0.09
%
-0.3
0
-0.76
%
-0.55
%
-1.1
51
Chart
54
20230511
Hourly
Intraday
$46.64
-2.28%
-8.12
%
-1.3
21
-0.45
%
-0.29
%
-1.1
52
Chart
55
20230508
Hourly
Intraday
$49.1
-1.84%
-0.2
%
-0.4
50
-0.28
%
0.06
%
1.1
55
Chart
56
20230505
Hourly
Intraday
$47.74
-4.93%
-1.89
%
-1.5
53
0%
0.25
%
1.2
57
Chart
57
20230425
Hourly
Intraday
$44.45
-1.44%
0.13
%
-1.1
45
0.02
%
-0.24
%
-0.3
48
Chart
58
20230421
Hourly
Intraday
$44.84
-1.91%
-2.62
%
-1.5
9
-0.28
%
-0.39
%
-0.2
62
Chart
59
20230419
Hourly
Intraday
$46.33
-2.55%
-2.89
%
-1.4
27
-0.13
%
-0.21
%
0.3
67
Chart
60
20230417
Hourly
Intraday
$47.19
-3.22%
-4.31
%
-0.7
18
-0.85
%
-0.1
%
0.7
72
Chart
61
20230414
Hourly
Intraday
$49.95
-2.48%
-4.39
%
-0.8
81
0.34
%
0.16
%
1.3
79
Chart
62
20230410
Hourly
Intraday
$45.93
-2.16%
-2.47
%
-2.4
43
-0.13
%
0.04
%
1.3
71
Chart
63
20230406
Hourly
Intraday
$46.1
-1.57%
0.6
%
-0.4
61
-0.07
%
0.35
%
1.5
77
Chart
64
20230329
Hourly
Intraday
$41.17
-1.54%
-1.13
%
-0.2
93
0.4
%
0.2
%
1.4
84
Chart
65
20230327
Hourly
Intraday
$38.46
-3.34%
-0.05
%
-1
51
-0.31
%
0.21
%
1.5
81
Chart
66
20230321
Hourly
Intraday
$36.99
-4.6%
-7.06
%
-0.8
77
-0.11
%
0.49
%
1.3
61
Chart
67
20230315
Hourly
Intraday
$35.1
-3.38%
0.37
%
0.2
87
0.06
%
0.57
%
1.6
65
Chart
68
20230314
Hourly
Intraday
$33.73
-2.44%
1.55
%
-0.1
94
1.01
%
0.57
%
1.4
63
Chart
69
20230307
Hourly
Intraday
$31.15
-2.41%
-8.52
%
-1.5
2
-0.62
%
-0.09
%
-1.4
26
Chart
70
20230306
Hourly
Intraday
$32.7
-1.85%
-3.51
%
-0.9
86
0.15
%
0.06
%
-0.5
31
Chart
71
20230302
Hourly
Intraday
$31.82
-2.26%
0.09
%
-0.5
87
0.26
%
0.26
%
-0.6
28
Chart
72
20230224
Hourly
Intraday
$29.34
-4.12%
-2.49
%
-0.9
6
-0.58
%
-0.58
%
-1.6
10
Chart
73
20230222
Hourly
Intraday
$31.39
-2.69%
-4.73
%
-1
10
-0.37
%
-0.27
%
-1.6
7
Chart
74
20230217
Hourly
Intraday
$31.91
-6.01%
-2.19
%
-1.6
36
-0.53
%
-0.62
%
-1.5
23
Chart
75
20230216
Hourly
Intraday
$32.78
-2.57%
-0.73
%
-0.7
5
-0.89
%
-0.43
%
-1.6
22
Chart
76
20230215
Hourly
Intraday
$33.81
-4.13%
-5.47
%
-2.1
0
-0.73
%
-0.36
%
-1.8
21
Chart
77
20230214
Hourly
Intraday
$35.16
-2.78%
-0.19
%
-1.4
41
-0.22
%
-0.39
%
-1.4
21
Chart
78
20230202
Hourly
Intraday
$43.07
-1.8%
-6.55
%
0.3
84
0.35
%
0.07
%
-0.7
48
Chart
79
20230131
Hourly
Intraday
$41.5
-1.56%
1.1
%
-0.9
0
-0.46
%
-0.35
%
0.1
52
Chart
80
20230130
Hourly
Intraday
$42.89
-1.57%
-3.14
%
-0.5
10
-0.29
%
-0.18
%
0
56
Chart
81
20230127
Hourly
Intraday
$43.64
-1.49%
-2.72
%
-0.7
13
-0.34
%
0.07
%
0.6
57
Chart
82
20230126
Hourly
Intraday
$44.86
-1.85%
-2.84
%
-0.5
88
0.25
%
0.34
%
1.1
66
Chart
83
20230125
Hourly
Intraday
$43.93
-1.21%
3.18
%
-0.1
94
0.12
%
0.16
%
1.5
68
Chart
84
20230123
Hourly
Intraday
$42.42
-2.44%
0.18
%
-0.7
78
0.07
%
0.07
%
1.2
76
Chart
85
20230120
Hourly
Intraday
$41.9
-2.08%
2.35
%
-0.6
86
0.22
%
-0.07
%
1.3
74
Chart
86
20230117
Hourly
Intraday
$42.75
-3.35%
-6.74
%
-1.1
71
-0.07
%
0.19
%
1
67
Chart
87
20230105
Hourly
Intraday
$38.41
-4.22%
-1.23
%
-0.5
84
0.49
%
0.57
%
2.1
57
Chart
88
20221228
Hourly
Intraday
$36.08
-2.23%
-6.08
%
-0.5
77
0.28
%
0.28
%
-0.4
48
Chart
89
20221222
Hourly
Intraday
$34.54
-2.98%
-2.17
%
-0.8
61
-0.06
%
0.17
%
0.1
44
Chart
Avg positive intraday return: 2.13(53%) Avg negative intraday return: -2.22(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA