NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $29.7400 One month high (close): $36.7900

NUGT Daily Change: 3.31% Daily StdDev 4.03% NUGT EMA_5_Trend: 1.48% 10Minute StdDev: $0.5978

Latest Price : $36.79(3.31%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	34.04	34.27	36.16(0.06)	36.21(0.19)	36.82(0.6)	36.79	1.5	7	33(0.6)	50	[2]	[22]	[5]	52	249	UT	-0	OpenLong	(2)	15	1	-6	20	1,77	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.21(hourly_sma_10 -1.58%) 36.16(hourly_sma_20 -1.71%) 34.27(daily_ema_10 -6.85%) 34.04(daily_ema_20 -7.47%) Resistance Levels:

2	Dec/22	11	34.04	34.27	36.16(0)	36.14(0.47)	36.6(0.77)	36.77	1.5	7	32(0.2)	30	[0]	[29]	[-9]	62	343	CR	0.3	HoldShort	(1)	19	-47	35	14	1,87	56
3	Dec/22	10	34.04	34.27	36.14(0.06)	35.97(0.42)	36.32(1)	37.4	1.8	7	32(2.1)	50	[2]	[34]	[19]	80	519	UT	1.8	OpenLong	(3)	25	-11	41	20	2.1,77	56
4	Dec/22	9	34.04	34.27	36.12(0.11)	35.82(0.36)	35.96(1.01)	37.55	1.9	7	30(3.8)	50	[3]	[34]	[77]	71	530	UT	2.8	OpenLong?	(2)	25	151	40	20	2.5,58	56
5	Dec/21	15	33.75	33.74	36.08(-0.03)	35.69(-0.11)	35.6(0.03)	35.62	1	4	26(-0.5)	35	[-1]	[2]	[1]	-42	-98	UR	0	SmallShort?	(-5)	1	-2	-3	20	-0.9,31	48

6	Dec/21	14	33.75	33.74	36.09(0.14)	35.73(-0.14)	35.59(-0.22)	35.64	1.1	4	27(-5.3)	50	[4]	[-4]	[5]	-43	-296	RG	0.1	Wait	(-1)	-6	18	-7	3	-0.9,30	48
7	Dec/21	13	33.75	33.74	36.04(0.11)	35.78(-0.2)	35.67(0.14)	35.41	0.9	4	32(-4.1)	35	[3]	[4]	[-9]	-50	-235	CR	-0.4	HoldShort	(3)	4	-16	-7	-20	-1.1,28	48
8	Dec/21	12	33.75	33.74	36(0.17)	35.85(-0.25)	35.62(-0.2)	35.62	1	4	36(-4.1)	45	[4]	[-5]	[-4]	-34	-308	DR	0	OpenShort	(5)	-5	-7	-12	6	-0.6,31	48
9	Dec/21	11	33.75	33.74	35.94(0.17)	35.94(-0.22)	35.69(-0.25)	35.71	1.1	4	40(-4.3)	45	[4]	[-5]	[3]	-21	-269	RG	0	Wait	(5)	-6	9	1	-6	-0.3,37	48
10	Dec/21	10	33.75	33.74	35.88(0.2)	36.02(-0.25)	35.78(-0.28)	35.59	1	4	45(-3.9)	30	[5]	[-6]	[-16]	-28	-325	DR	-0.2	OpenShort	(6)	-7	-35	-16	-20	-0.4,32	48

11	Dec/21	9	33.75	33.74	35.81(0.25)	36.11(-0.11)	35.78(0)	36.04	1.3	4	49(-3.6)	50	[6]	[3]	[23]	1	-163	UT	0.2	OpenLong?	(7)	0	73	-10	6	0.3,43	48
12	Dec/20	15	33.51	33.45	35.72(0.06)	36.15(-0.44)	35.88(-0.61)	35.12	0.9	3	52(0.2)	-15	[2]	[-19]	[-34]	-23	-361	DR	-0.8	OpenShort?	(4)	-15	-66	-17	-20	-0.6,42	49
13	Dec/20	14	33.51	33.45	35.7(0.25)	36.31(-0.27)	36.1(-0.28)	35.97	1.3	3	52(-2.4)	30	[6]	[-7]	[-6]	21	-204	DR	-0.1	OpenShort	(6)	-7	-15	-6	3	0.3,63	49
14	Dec/20	13	33.51	33.45	35.61(0.28)	36.41(-0.16)	36.2(-0.17)	36.17	1.4	3	54(-2.3)	40	[7]	[-3]	[2]	31	-128	RG	-0	Wait	(8)	-4	9	-5	-3	0.6,66	49
15	Dec/20	12	33.51	33.45	35.51(0.23)	36.47(0.03)	36.26(-0.22)	36.05	1.4	3	57(-0.9)	10	[6]	[-2]	[-11]	29	-105	DR	-0.2	OpenShort	(8)	-5	-5	-11	-20	0.5,66	49

16	Dec/20	11	33.51	33.45	35.43(0.2)	36.46(0.41)	36.34(-0.19)	36.11	1.4	3	58(0.1)	5	[5]	[3]	[-15]	38	-30	CR	-0.2	HoldShort	(7)	-5	-2	-9	-20	0.6,73	49
17	Dec/20	10	33.51	33.45	35.36(0.2)	36.31(0.44)	36.41(-0.3)	36.13	1.4	3	57(0.4)	-5	[5]	[1]	[-21]	46	-25	CR	-0.3	HoldShort	(6)	-7	-29	-8	-20	0.7,78	49
18	Dec/20	9	33.51	33.45	35.29(0.28)	36.15(0.56)	36.52(-0.27)	36.51	1.6	3	57(1.4)	25	[7]	[4]	[-3]	62	40	CR	-0	HoldShort?	(8)	-7	1	-5	-20	1.2,82	49
19	Dec/19	15	33.32	33.28	35.19(0.34)	35.95(0.62)	36.62(-0.19)	36.49	1.7	6	56(3)	50	[8]	[8]	[-3]	64	24	CR	-0.1	HoldShort?	(8)	-5	1	-11	-16	1.3,81	54
20	Dec/19	14	33.32	33.28	35.07(0.26)	35.73(0.59)	36.69(0.3)	36.47	1.6	6	53(2.6)	50	[7]	[20]	[-1]	69	231	CR	-0.2	HoldShort	(10)	7	3	-17	13	1.4,84	54

21	Dec/19	13	33.32	33.28	34.98(0.29)	35.52(0.65)	36.58(1.02)	36.43	1.6	6	50(2.8)	50	[7]	[38]	[-6]	78	378	CR	-0.2	OpenShort	(7)	25	-22	-16	20	1.5,90	54
22	Dec/19	12	33.32	33.28	34.88(0.29)	35.29(0.6)	36.21(1.23)	36.72	1.8	6	47(5.6)	50	[7]	[43]	[4]	97	544	UT	0.6	OpenLong	(10)	31	-21	-6	20	2,97	54
23	Dec/19	11	33.32	33.28	34.78(0.26)	35.08(0.78)	35.77(1.42)	37	1.9	6	42(8.9)	50	[7]	[50]	[26]	120	723	UT	1.5	HoldLong	(10)	35	14	33	20	2.8,100	54
24	Dec/19	10	33.32	33.28	34.69(0.26)	34.81(0.81)	35.27(1.5)	36.82	1.8	6	33(12.2)	50	[7]	[52]	[50]	127	711	UT	2.5	HoldLong	(6)	37	70	43	20	3.4,92	54
25	Dec/19	9	33.32	33.28	34.6(0.09)	34.53(0.41)	34.75(0.87)	35.91	1.3	6	21(3.5)	50	[2]	[30]	[57]	115	495	UT	2.9	HoldLong?	(3)	22	107	44	20	3.3,82	54

26	Dec/18	15	32.97	32.93	34.57(-0.17)	34.39(-0.06)	34.45(0.2)	34.58	0.8	3	17(-4.4)	10	[-4]	[4]	[8]	20	198	UR	0.4	SmallShort?	(-3)	5	4	16	20	0,70	49
27	Dec/18	14	32.97	32.93	34.63(0.23)	34.41(-0.06)	34.38(-0.06)	34.53	0.8	3	21(-8.4)	50	[6]	[0]	[6]	-2	-253	UT	0.4	OpenLong	(-6)	-2	2	8	20	-0.2,53	49
28	Dec/18	13	32.97	32.93	34.55(0.47)	34.43(0.03)	34.4(0.17)	34.51	0.8	3	30(-15.3)	50	[12]	[9]	[5]	-17	-395	UT	0.2	OpenLong	(7)	4	13	-1	15	-0.1,36	49
29	Dec/18	12	32.97	32.93	34.39(0.64)	34.42(0.06)	34.34(0.09)	34.35	0.7	3	45(-22.1)	50	[16]	[8]	[-5]	-28	-564	CR	0	HoldShort	(12)	2	4	-15	-20	-0,22	49
30	Dec/18	11	32.97	32.93	34.17(0.62)	34.4(-0.12)	34.31(-0.06)	34.3	0.7	3	67(-14.3)	50	[16]	[2]	[1]	-27	-532	UT	-0	OpenLong	(19)	-2	8	-12	6	0.1,21	49

31	Dec/18	10	32.97	32.93	33.96(0.62)	34.44(-0.09)	34.33(-0.32)	34.2	0.6	3	82(-11)	40	[16]	[-4]	[-16]	-14	-560	DR	-0.1	OpenShort	(18)	-8	-36	-14	-20	0.2,31	49
32	Dec/18	9	32.97	32.93	33.75(0.69)	34.44(0)	34.44(-0.03)	34.65	0.9	3	93(-8.4)	50	[17]	[4]	[13]	16	-360	UT	0.1	OpenLong?	(21)	-1	32	-9	20	0.5,53	49
33	Dec/15	15	32.72	32.9	33.52(0.66)	34.47(-0.26)	34.45(-0.14)	34.26	0.7	4	101(-0.6)	50	[17]	[-3]	[2]	9	-406	RG	-0.1	Wait?	(18)	-4	11	-14	6	0.4,49	59
34	Dec/15	14	32.72	32.9	33.3(0.7)	34.56(-0.35)	34.45(0)	34.12	0.7	4	102(-6.4)	45	[18]	[-0]	[-11]	28	-380	DR	-0.2	OpenShort	(19)	0	-25	-7	-17	0.4,68	59
35	Dec/15	13	32.72	32.9	33.07(0.73)	34.68(-0.2)	34.5(-0.14)	34.43	0.8	4	108(-4.8)	35	[18]	[-2]	[-9]	43	-281	DR	-0	OpenShort	(21)	-4	-24	-2	-6	0.6,78	59

36	Dec/15	12	32.72	32.9	32.83(0.8)	34.75(-0.32)	34.55(0.17)	34.73	1	4	113(-2.9)	50	[20]	[5]	[5]	51	-104	UT	0.1	OpenLong	(23)	4	1	1	20	0.8,81	59
37	Dec/15	11	32.72	32.9	32.57(0.77)	34.86(0.58)	34.49(-0.03)	34.72	1	4	116(-1)	50	[19]	[11]	[-6]	50	-42	CR	0.1	HoldShort	(23)	-1	18	-4	-20	0.9,77	59
38	Dec/15	10	32.72	32.9	32.32(0.69)	34.66(0.87)	34.5(-0.38)	34.5	0.9	4	117(0.5)	45	[17]	[5]	[-6]	50	-39	CR	0	HoldShort	(22)	-10	33	-5	-20	0.9,77	59
39	Dec/15	9	32.72	32.9	32.1(0.56)	34.36(1.21)	34.63(-0.66)	34.09	0.7	4	116(1)	-10	[14]	[2]	[-41]	47	-32	CR	-0.2	HoldShort?	(18)	-17	-50	-9	-20	0.8,77	59
40	Dec/14	15	32.49	33.05	31.92(0.63)	33.95(1.4)	34.86(-0.29)	34.71	1	7	115(7.1)	50	[16]	[15]	[-5]	61	237	CR	-0.1	HoldShort?	(19)	-7	22	-8	-20	1.2,81	64

41	Dec/14	14	32.49	33.05	31.72(0.51)	33.48(1.33)	34.96(-0.77)	34.44	0.9	7	108(3.8)	40	[13]	[2]	[-15]	64	230	CR	-0.2	HoldShort	(18)	-19	-24	-11	-20	1.2,84	64
42	Dec/14	13	32.49	33.05	31.56(0.54)	33.04(1.47)	35.23(1.12)	34.74	1	7	104(5.6)	50	[14]	[51]	[-10]	73	776	CR	-0.2	HoldShort	(17)	28	-33	-12	20	1.4,88	64
43	Dec/14	12	32.49	33.05	31.39(0.71)	32.56(1.65)	34.84(2.17)	35.16	1.2	7	99(8.6)	50	[18]	[80]	[11]	86	1049	UT	0.2	OpenLong	(18)	54	-6	-18	20	1.8,91	64
44	Dec/14	11	32.49	33.05	31.17(0.71)	32.03(1.78)	34.1(3.21)	35.23	1.3	7	90(10.9)	50	[18]	[108]	[24]	97	1383	UT	0.6	OpenLong	(21)	80	1	0	20	2.1,94	64
45	Dec/14	10	32.49	33.05	30.95(0.68)	31.47(1.81)	33.04(3.22)	35.22	1.3	7	79(14)	50	[17]	[108]	[23]	110	1491	UT	1.3	HoldLong	(21)	80	-44	21	20	2.5,97	64

46	Dec/14	9	32.49	33.05	30.74(0.82)	30.91(2.08)	32.01(3.79)	35.78	1.5	7	65(28.5)	50	[20]	[127]	[147]	140	1755	UT	2.7	HoldLong?	(24)	95	254	61	20	3.6,100	64
47	Dec/13	15	32.19	33.05	30.49(0.33)	30.28(1.03)	30.84(1.88)	32.78	0.3	7	37(10)	50	[8]	[62]	[74]	97	876	UT	2.5	OpenLong?	(9)	47	113	46	20	2.9,74	61
48	Dec/13	14	32.19	33.05	30.49(0)	29.97(0.44)	30.27(1.07)	31.5	-0.3	7	27(-0.5)	50	[0]	[32]	[73]	48	611	UR	2.1	SmallShort	(4)	27	148	16	20	1.9,50	61
49	Dec/13	13	32.19	33.05	30.39(-0.23)	29.84(-0.2)	29.95(0.17)	29.91	-1	7	27(-1)	15	[-6]	[0]	[-1]	-44	89	RG	-0.1	Wait	(-8)	4	-10	-15	20	-0.8,26	61
50	Dec/13	12	32.19	33.05	30.46(-0.23)	29.9(-0.2)	29.9(0.3)	30.02	-1	7	28(-0.6)	30	[-6]	[4]	[4]	-41	137	UR	0.2	SmallShort	(-6)	8	1	-14	20	-0.7,27	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI