|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.5500 One month high (close): $31.5100
NUGT Daily Change: 0.55% Daily StdDev 3.4% NUGT EMA_5_Trend: 1% 10Minute StdDev: $0.285
Latest Price : $30.98(0.55%) | Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 29.34 | 29.26 | 30.71(0.26) | 30.72(-0.03) | 30.88(0.1) | 30.85 | 1.1 | | 2 | 40(-6.7) | 50 | [8] | [7] | [3] | 19 | -170 | UT | -0.1 | OpenLong | | (9) | 3 | 2 | -4 | 20 | 0.2,64 | 46 | Sample size 12 Avg positive next hour return: 0.25%(17%) Avg negative next hour return: -1.74%(83%)
Daily Trend: %
Up Forces:
Down Forces: 30.72(hourly_sma_10 -0.42%)
Support Levels: 30.71(hourly_sma_20 -0.45%) 29.34(daily_ema_20 -4.89%) 29.26(daily_ema_10 -5.15%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 29.34 | 29.26 | 30.63(0.29) | 30.72(0) | 30.85(0.1) | 30.83 | 1.1 | | 2 | 47(-5.4) | 50 | [9] | [8] | [-7] | 21 | -179 | CR | -0 | HoldShort | | (9) | 3 | -29 | 1 | 20 | 0.3,63 | 46 | | 3 | Nov/24 | 10 | 29.34 | 29.26 | 30.54(0.33) | 30.73(0.03) | 30.82(0.49) | 31.12 | 1.3 | | 2 | 53(-3.2) | 50 | [10] | [20] | [15] | 41 | -4 | UT | 0.4 | OpenLong | | (10) | 14 | 22 | 4 | 20 | 0.8,71 | 46 | | 4 | Nov/24 | 9 | 29.34 | 29.26 | 30.44(0.3) | 30.72(-0.07) | 30.67(0.26) | 30.9 | 1.1 | | 2 | 56(-3.5) | 50 | [9] | [12] | [11] | 32 | -70 | UT | 0.3 | OpenLong? | | (9) | 8 | 19 | 2 | 20 | 0.6,67 | 46 | | 5 | Nov/22 | 15 | 29.27 | 28.91 | 30.35(0.36) | 30.74(-0.16) | 30.59(0.13) | 30.71 | 1.1 | | -0 | 59(-9.3) | 50 | [11] | [7] | [4] | 19 | -189 | UT | 0.1 | OpenLong? | | (9) | 4 | 4 | -1 | 20 | 0.4,59 | 57 | | | | |
| 6 | Nov/22 | 14 | 29.27 | 28.91 | 30.24(0.23) | 30.79(-0.19) | 30.55(-0.2) | 30.67 | 1.1 | | -0 | 69(-1.7) | 25 | [7] | [-4] | [2] | 30 | -118 | RG | 0.1 | Wait | | (11) | -6 | 2 | -2 | 17 | 0.5,67 | 57 | | 7 | Nov/22 | 13 | 29.27 | 28.91 | 30.17(0.23) | 30.85(-0.19) | 30.61(-0.13) | 30.65 | 1 | | -0 | 70(-0.8) | 30 | [7] | [-2] | [5] | 27 | -82 | RG | 0 | Wait | | (9) | -4 | 24 | -6 | -20 | 0.5,64 | 57 | | 8 | Nov/22 | 12 | 29.27 | 28.91 | 30.1(0.17) | 30.91(-0.19) | 30.65(-0.36) | 30.42 | 0.9 | | -0 | 71(-0.4) | -10 | [5] | [-9] | [-9] | 21 | -129 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -15 | -20 | 0.3,63 | 57 | | 9 | Nov/22 | 11 | 29.27 | 28.91 | 30.05(0.17) | 30.97(0.42) | 30.76(-0.42) | 30.48 | 0.9 | | -0 | 71(-0.5) | -20 | [5] | [-2] | [-19] | 36 | -112 | DR | -0.3 | OpenShort | | (5) | -12 | -6 | -11 | -20 | 0.5,73 | 57 | | 10 | Nov/22 | 10 | 29.27 | 28.91 | 30(0.2) | 30.84(0.42) | 30.89(-0.48) | 30.54 | 1 | | -0 | 72(-0.3) | -35 | [6] | [-4] | [-28] | 45 | -117 | DR | -0.4 | OpenShort | | (6) | -14 | -41 | -11 | -20 | 0.6,80 | 57 | | | | |
| 11 | Nov/22 | 9 | 29.27 | 28.91 | 29.94(0.27) | 30.71(0.62) | 31.04(-0.19) | 30.95 | 1.3 | | -0 | 72(2) | 20 | [8] | [8] | [-4] | 65 | 47 | CR | -0.1 | HoldShort? | | (9) | -6 | 8 | -8 | -20 | 1.1,87 | 57 | | 12 | Nov/21 | 15 | 29.23 | 28.59 | 29.86(0.2) | 30.52(0.56) | 31.1(-0.19) | 30.87 | 1.2 | | -4 | 70(3.1) | -20 | [6] | [5] | [-8] | 68 | 110 | CR | -0.2 | HoldShort? | | (7) | -6 | -8 | -11 | -20 | 1.1,90 | 58 | | 13 | Nov/21 | 14 | 29.23 | 28.59 | 29.8(0.24) | 30.35(0.6) | 31.16(-0.06) | 30.95 | 1.3 | | -4 | 67(2.8) | -10 | [7] | [10] | [-6] | 78 | 157 | CR | -0.2 | OpenShort | | (8) | -2 | -18 | -10 | 19 | 1.3,95 | 58 | | 14 | Nov/21 | 13 | 29.23 | 28.59 | 29.73(0.24) | 30.17(0.7) | 31.18(1.27) | 31.13 | 1.4 | | -4 | 64(4.7) | 35 | [7] | [50] | [-0] | 88 | 543 | UT | -0.1 | OpenLong | | (9) | 37 | -14 | -6 | 20 | 1.6,98 | 58 | | 15 | Nov/21 | 12 | 29.23 | 28.59 | 29.66(0.27) | 29.96(0.91) | 30.79(1.38) | 31.27 | 1.5 | | -4 | 60(6.5) | 45 | [8] | [56] | [9] | 100 | 610 | UT | 0.6 | HoldLong | | (9) | 40 | 2 | -2 | 20 | 2,100 | 58 | | | | |
| 16 | Nov/21 | 11 | 29.23 | 28.59 | 29.58(0.24) | 29.69(0.71) | 30.37(1.4) | 31.25 | 1.5 | | -4 | 53(8.2) | 40 | [7] | [54] | [26] | 108 | 662 | UT | 1.2 | HoldLong | | (9) | 41 | 4 | 39 | 20 | 2.3,100 | 58 | | 17 | Nov/21 | 10 | 29.23 | 28.59 | 29.51(0.24) | 29.48(0.68) | 29.95(1.46) | 31.21 | 1.5 | | -4 | 45(9.9) | 40 | [7] | [55] | [33] | 107 | 698 | UT | 2.1 | HoldLong | | (9) | 42 | 19 | 39 | 20 | 2.8,87 | 58 | | 18 | Nov/21 | 9 | 29.23 | 28.59 | 29.44(0.17) | 29.28(0.48) | 29.52(1.2) | 31.02 | 1.3 | | -4 | 35(9.5) | 30 | [5] | [44] | [97] | 105 | 661 | UT | 3.2 | HoldLong? | | (5) | 35 | 195 | 40 | 20 | 3.3,72 | 58 | | 19 | Nov/20 | 15 | 29.23 | 28.43 | 29.39(-0.03) | 29.14(-0.03) | 29.17(0.14) | 29.2 | -0 | | -8 | 26(0.7) | -35 | [-1] | [2] | [4] | -8 | 1 | UR | 0.1 | SmallShort? | | (-3) | 4 | 2 | 4 | 20 | -0.6,57 | 54 | | 20 | Nov/20 | 14 | 29.23 | 28.43 | 29.4(0.07) | 29.15(-0.07) | 29.13(0.45) | 29.18 | -0 | | -8 | 25(-1.7) | -15 | [2] | [11] | [3] | -11 | -28 | RG | 0.1 | Wait | | (-1) | 13 | 3 | 6 | 14 | -0.6,54 | 54 | | | | |
| 21 | Nov/20 | 13 | 29.23 | 28.43 | 29.38(0.03) | 29.17(-0.1) | 29(-0.03) | 29.15 | -0.1 | | -8 | 27(-1.2) | -30 | [1] | [-3] | [3] | -16 | -115 | RG | 0.4 | Wait | | (2) | -1 | 2 | 10 | 10 | -0.6,49 | 54 | | 22 | Nov/20 | 12 | 29.23 | 28.43 | 29.37(0.1) | 29.2(-0.14) | 29.01(-0.1) | 29.13 | -0.1 | | -8 | 28(-1.8) | -25 | [3] | [-5] | [3] | -21 | -195 | RG | 0.3 | Wait | | (1) | -3 | -4 | 16 | 20 | -0.6,44 | 54 | | 23 | Nov/20 | 11 | 29.23 | 28.43 | 29.34(0.03) | 29.24(-0.17) | 29.04(-0.24) | 29.17 | -0 | | -8 | 30(-1.1) | -35 | [1] | [-10] | [6] | -30 | -146 | RG | 0.3 | Wait | | (3) | -7 | 14 | -2 | 20 | -0.4,30 | 54 | | 24 | Nov/20 | 10 | 29.23 | 28.43 | 29.33(0.07) | 29.29(-0.2) | 29.11(-0.1) | 29.04 | -0.1 | | -8 | 31(-1.5) | 5 | [2] | [-7] | [15] | -45 | -186 | RG | -0.2 | Wait | | (1) | -3 | 58 | -14 | -20 | -0.7,23 | 54 | | 25 | Nov/20 | 9 | 29.23 | 28.43 | 29.31(-0.07) | 29.35(-0.44) | 29.14(-0.65) | 28.51 | -0.5 | | -8 | 32(2.9) | -50 | [-2] | [-27] | [-37] | -70 | -359 | DT | -1.4 | OpenShort? | | (-2) | -19 | -71 | -29 | -20 | -1.8,25 | 54 | | | | |
| 26 | Nov/17 | 15 | 29.31 | 28.55 | 29.33(0.03) | 29.48(-0.2) | 29.33(-0.2) | 29.17 | -0.1 | | -8 | 29(1.1) | -50 | [1] | [-11] | [-9] | -24 | -127 | DR | -0.4 | OpenShort? | | (2) | -6 | -13 | -9 | -20 | -0.4,36 | 47 | | 27 | Nov/17 | 14 | 29.31 | 28.55 | 29.33(0) | 29.54(-0.24) | 29.39(-0.2) | 29.29 | -0 | | -8 | 28(-0.1) | -50 | [0] | [-11] | [-10] | -2 | -58 | DR | -0.2 | OpenShort | | (2) | -6 | -28 | -4 | -7 | -0.1,51 | 47 | | 28 | Nov/17 | 13 | 29.31 | 28.55 | 29.32(0.1) | 29.61(-0.13) | 29.45(-0.07) | 29.55 | 0.2 | | -8 | 28(0.2) | -15 | [3] | [-5] | [8] | 17 | -28 | RG | 0.2 | Wait | | (2) | -2 | 24 | -4 | 7 | 0.6,52 | 47 | | 29 | Nov/17 | 12 | 29.31 | 28.55 | 29.29(0.03) | 29.61(0) | 29.47(-0.27) | 29.32 | 0 | | -8 | 28(-0.3) | -50 | [1] | [-10] | [-7] | 4 | -83 | DR | -0.4 | OpenShort | | (1) | -8 | 0 | -13 | -20 | 0.1,51 | 47 | | 30 | Nov/17 | 11 | 29.31 | 28.55 | 29.28(0.1) | 29.65(0.17) | 29.55(-0.27) | 29.32 | 0 | | -8 | 28(-0.7) | -50 | [3] | [-7] | [-17] | 11 | -146 | DR | -0.6 | OpenShort | | (2) | -8 | -15 | -14 | -20 | 0.1,58 | 47 | | | | |
| 31 | Nov/17 | 10 | 29.31 | 28.55 | 29.25(0.07) | 29.6(0.17) | 29.63(-0.27) | 29.46 | 0.1 | | -8 | 29(-1) | -50 | [2] | [-7] | [-14] | 30 | -58 | DR | -0.4 | OpenShort | | (3) | -8 | -15 | -10 | -20 | 0.5,67 | 47 | | 32 | Nov/17 | 9 | 29.31 | 28.55 | 29.23(0.21) | 29.55(0.34) | 29.71(-0.2) | 29.6 | 0.2 | | -8 | 30(-0.3) | -35 | [6] | [-1] | [-7] | 43 | -112 | DR | -0.2 | OpenShort? | | (4) | -6 | -5 | -7 | -20 | 0.8,73 | 47 | | 33 | Nov/16 | 15 | 29.43 | 28.75 | 29.17(0.24) | 29.45(0.31) | 29.77(-0.17) | 29.65 | 0.1 | | -6 | 30(0.3) | -15 | [7] | [1] | [-4] | 54 | -105 | CR | -0.3 | HoldShort? | | (7) | -5 | -8 | -6 | -7 | 1.1,76 | 44 | | 34 | Nov/16 | 14 | 29.43 | 28.75 | 29.1(0.52) | 29.36(0.27) | 29.82(0.2) | 29.72 | 0.2 | | -6 | 30(-15.1) | 25 | [15] | [14] | [1] | 61 | -230 | UT | -0.2 | OpenLong | | (8) | 6 | 0 | -9 | 20 | 1.3,78 | 44 | | 35 | Nov/16 | 13 | 29.43 | 28.75 | 28.95(0.52) | 29.28(0.31) | 29.76(0.64) | 29.72 | 0.2 | | -6 | 45(-8.4) | 35 | [15] | [27] | [2] | 64 | -65 | UT | -0.1 | OpenLong | | (19) | 19 | -3 | -6 | 20 | 1.1,86 | 44 | | | | |
| 36 | Nov/16 | 12 | 29.43 | 28.75 | 28.8(0.52) | 29.19(0.27) | 29.57(0.61) | 29.75 | 0.2 | | -6 | 54(-5.1) | 20 | [15] | [26] | [-3] | 71 | -15 | CR | 0.2 | HoldShort | | (18) | 18 | -27 | 1 | 20 | 1.1,93 | 44 | | 37 | Nov/16 | 11 | 29.43 | 28.75 | 28.65(0.56) | 29.11(0.31) | 29.39(0.93) | 30.01 | 0.4 | | -6 | 59(-1.3) | 45 | [16] | [36] | [17] | 88 | 167 | UT | 0.7 | HoldLong | | (19) | 27 | 9 | 16 | 20 | 1.5,100 | 44 | | 38 | Nov/16 | 10 | 29.43 | 28.75 | 28.49(0.53) | 29.02(0.31) | 29.12(0.83) | 29.92 | 0.3 | | -6 | 60(0.4) | 45 | [16] | [33] | [34] | 83 | 197 | UT | 0.9 | HoldLong | | (18) | 24 | 58 | 10 | 20 | 1.5,95 | 44 | | 39 | Nov/16 | 9 | 29.43 | 28.75 | 28.34(0.5) | 28.93(0.1) | 28.88(0.28) | 29.38 | -0 | | -6 | 60(-3) | 45 | [15] | [13] | [28] | 68 | -32 | UT | 0.5 | OpenLong? | | (14) | 8 | 65 | 5 | 20 | 1.1,90 | 44 | | 40 | Nov/15 | 15 | 29.54 | 28.69 | 28.2(0.39) | 28.9(-0.03) | 28.8(-0.03) | 28.78 | -0.5 | | -9 | 63(-0.5) | -5 | [11] | [1] | [-4] | 39 | -160 | CR | -0 | HoldShort? | | (12) | -1 | -3 | -6 | -20 | 0.6,74 | 48 | | | | |
| 41 | Nov/15 | 14 | 29.54 | 28.69 | 28.09(0.36) | 28.9(0) | 28.81(-0.03) | 28.81 | -0.4 | | -9 | 63(-1.6) | 5 | [11] | [1] | [2] | 53 | -81 | RG | 0 | Wait | | (14) | -1 | 12 | -3 | -20 | 0.7,85 | 48 | | 42 | Nov/15 | 13 | 29.54 | 28.69 | 27.99(0.39) | 28.91(0.03) | 28.82(-0.35) | 28.7 | -0.5 | | -9 | 65(-1.9) | -20 | [11] | [-7] | [-9] | 54 | -197 | DR | -0.1 | OpenShort | | (11) | -10 | -11 | -5 | -20 | 0.7,86 | 48 | | 43 | Nov/15 | 12 | 29.54 | 28.69 | 27.88(0.4) | 28.9(0.17) | 28.92(-0.21) | 28.8 | -0.5 | | -9 | 67(-0.7) | -30 | [12] | [-1] | [-8] | 57 | -91 | DR | -0.1 | OpenShort | | (14) | -6 | -8 | -6 | -20 | 0.8,87 | 48 | | 44 | Nov/15 | 11 | 29.54 | 28.69 | 27.77(0.36) | 28.85(0.8) | 28.98(-0.1) | 28.87 | -0.4 | | -9 | 67(0.7) | -30 | [11] | [11] | [-13] | 63 | 43 | CR | -0.1 | HoldShort | | (14) | -3 | 3 | -10 | -20 | 1,88 | 48 | | 45 | Nov/15 | 10 | 29.54 | 28.69 | 27.67(0.4) | 28.62(0.74) | 29.01(-0.07) | 28.84 | -0.4 | | -9 | 67(0.7) | -25 | [12] | [11] | [-11] | 70 | 31 | CR | -0.2 | HoldShort | | (13) | -2 | -5 | -8 | -20 | 1.1,92 | 48 | | | | |
| 46 | Nov/15 | 9 | 29.54 | 28.69 | 27.56(0.4) | 28.41(0.78) | 29.03(0.14) | 28.89 | -0.4 | | -9 | 66(2) | -25 | [12] | [18] | [-15] | 76 | 139 | CR | -0.1 | OpenShort? | | (13) | 4 | -30 | -8 | -20 | 1.2,96 | 48 | | 47 | Nov/14 | 15 | 29.69 | 28.7 | 27.45(0.44) | 28.19(0.82) | 28.99(0.38) | 29.17 | -0.3 | | -9 | 64(6.1) | 15 | [13] | [26] | [6] | 93 | 311 | UT | 0.2 | OpenLong? | | (15) | 11 | 7 | -3 | 20 | 1.7,100 | 46 | | 48 | Nov/14 | 14 | 29.69 | 28.7 | 27.33(0.26) | 27.96(0.79) | 28.88(0.56) | 29.11 | -0.3 | | -9 | 58(5.2) | 20 | [8] | [29] | [19] | 95 | 538 | UT | 0.2 | OpenLong | | (15) | 16 | 8 | 32 | 20 | 1.8,100 | 46 | | 49 | Nov/14 | 13 | 29.69 | 28.7 | 27.26(0.22) | 27.74(0.87) | 28.72(1.74) | 29.04 | -0.4 | | -9 | 53(5) | 10 | [6] | [64] | [23] | 100 | 848 | RG | 0.4 | Wait | | (8) | 50 | 22 | 33 | 20 | 2,100 | 46 | | 50 | Nov/14 | 12 | 29.69 | 28.7 | 27.2(0.11) | 27.5(0.84) | 28.23(1.55) | 28.84 | -0.5 | | -9 | 48(3.1) | -5 | [3] | [57] | [21] | 103 | 852 | RG | 0.8 | SmallShort | | (6) | 45 | 5 | 34 | 20 | 2.1,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|