|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $24.7000 One month high (close): $31.9300
NUGT Daily Change: -1.38% Daily StdDev 3.32% NUGT EMA_5_Trend: 0.35% 10Minute StdDev: $0.5943
Latest Price : $31.33(-1.38%) | Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 28.63 | 30.7 | 31.77(-0.06) | 31.55(-0.44) | 31.54(0.19) | 31.23 | 1.1 | | 17 | 25(0.5) | 40 | [-2] | [1] | [-8] | -36 | -59 | RG | -0.5 | Wait? | | (0) | 6 | -29 | -5 | 20 | -0.9,37 | 81 | Sample size 43 Avg positive next hour return: 0.94%(37%) Avg negative next hour return: -0.78%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.7(daily_ema_10 -1.7%) 28.63(daily_ema_20 -8.33%)
Resistance Levels: 31.55(weak_hourly_sma_10 1.02%) 31.77(weak_hourly_sma_20 1.73%)
|
| | | 2 | Oct/23 | 14 | 28.63 | 30.7 | 31.77(0) | 31.69(-0.47) | 31.48(0.64) | 31.55 | 1.2 | | 17 | 25(0) | 50 | [0] | [15] | [2] | -17 | 87 | UR | 0.1 | SmallShort | | (-1) | 19 | -14 | 10 | 20 | -0.4,43 | 81 | | 3 | Oct/23 | 13 | 28.63 | 30.7 | 31.77(0) | 31.84(-0.38) | 31.28(-0.29) | 31.7 | 1.2 | | 17 | 25(0) | 50 | [0] | [-12] | [8] | -10 | -106 | RG | 0.7 | Wait | | (1) | -9 | 0 | 19 | 20 | -0.1,43 | 81 | | 4 | Oct/23 | 12 | 28.63 | 30.7 | 31.79(-0.03) | 31.96(-0.19) | 31.37(-0.16) | 31.7 | 1.2 | | 17 | 25(0) | 50 | [-1] | [-5] | [7] | -21 | -40 | RG | 0.5 | Wait | | (0) | -5 | 16 | 19 | -20 | -0.1,32 | 81 | | 5 | Oct/23 | 11 | 28.63 | 30.7 | 31.8(-0.03) | 32.02(-0.06) | 31.42(-0.41) | 31.52 | 1.2 | | 17 | 25(-0.1) | 50 | [-1] | [-11] | [10] | -46 | -167 | RG | 0.2 | Wait | | (-2) | -12 | 58 | -19 | -20 | -0.5,17 | 81 | | | | |
| 6 | Oct/23 | 10 | 28.63 | 30.7 | 31.81(-0.16) | 32.04(-0.31) | 31.55(-1.22) | 30.9 | 0.9 | | 17 | 25(2.3) | -10 | [-5] | [-40] | [-10] | -67 | -443 | DT | -1.1 | OpenShort | | (-5) | -37 | 31 | -24 | -20 | -1.5,21 | 81 | | 7 | Oct/23 | 9 | 28.63 | 30.7 | 31.86(-0.19) | 32.14(-0.31) | 31.94(-1.45) | 30.57 | 0.8 | | 17 | 23(2.6) | -15 | [-6] | [-47] | [-74] | -79 | -581 | DT | -2.5 | OpenShort? | | (-5) | -44 | -143 | -40 | -20 | -2.3,29 | 81 | | 8 | Oct/20 | 15 | 28.54 | 30.37 | 31.92(-0.09) | 32.24(0.28) | 32.41(-0.4) | 32.17 | 1.5 | | 16 | 20(-1.7) | 25 | [-3] | [-5] | [-3] | 10 | 70 | RG | -0.5 | Wait? | | (1) | -12 | 20 | -21 | -20 | 0.5,47 | 84 | | 9 | Oct/20 | 14 | 28.54 | 30.37 | 31.92(0) | 32.15(0.19) | 32.54(-0.28) | 31.95 | 1.4 | | 16 | 22(0) | 15 | [0] | [-2] | [-21] | 5 | -73 | DR | -1.1 | OpenShort | | (-5) | -8 | -26 | -32 | -20 | 0,55 | 84 | | 10 | Oct/20 | 13 | 28.54 | 30.37 | 31.95(0.13) | 32.09(0.28) | 32.63(0.28) | 32.24 | 1.5 | | 16 | 22(-0.4) | 50 | [4] | [17] | [-16] | 41 | 27 | CR | -0.7 | HoldShort | | (3) | 8 | -32 | -13 | -20 | 0.6,76 | 84 | | | | |
| 11 | Oct/20 | 12 | 28.54 | 30.37 | 31.91(0.16) | 32(0.31) | 32.54(0.59) | 32.61 | 1.7 | | 16 | 22(1) | 50 | [5] | [27] | [-7] | 74 | 206 | CR | 0.1 | HoldShort | | (5) | 18 | -41 | 8 | 20 | 1.3,91 | 84 | | 12 | Oct/20 | 11 | 28.54 | 30.37 | 31.86(0.19) | 31.9(0.5) | 32.35(0.84) | 33.08 | 1.9 | | 16 | 21(3.6) | 50 | [6] | [38] | [26] | 100 | 401 | UT | 1.4 | HoldLong | | (7) | 25 | 21 | 38 | 20 | 2.4,90 | 84 | | 13 | Oct/20 | 10 | 28.54 | 30.37 | 31.8(0.22) | 31.74(0.41) | 32.08(1.1) | 32.84 | 1.8 | | 16 | 17(3.7) | 50 | [7] | [45] | [35] | 81 | 389 | UT | 1.8 | OpenLong | | (6) | 33 | 43 | 37 | 20 | 2.5,68 | 84 | | 14 | Oct/20 | 9 | 28.54 | 30.37 | 31.73(0.06) | 31.61(0.06) | 31.73(0.57) | 32.36 | 1.6 | | 16 | 14(0.6) | 50 | [2] | [22] | [33] | 51 | 287 | UT | 1.9 | OpenLong? | | (3) | 17 | 54 | 28 | 20 | 1.9,53 | 84 | | 15 | Oct/19 | 15 | 28.47 | 29.88 | 31.71(0.06) | 31.61(0) | 31.55(0.29) | 31.76 | 1.4 | | 14 | 13(-0.8) | 50 | [2] | [14] | [8] | -14 | 34 | UT | 0.7 | OpenLong? | | (0) | 9 | 6 | 18 | 20 | 0.2,31 | 70 | | | | |
| 16 | Oct/19 | 14 | 28.47 | 29.88 | 31.69(0.13) | 31.59(0.03) | 31.46(0.06) | 31.69 | 1.3 | | 14 | 14(-1.4) | 50 | [4] | [8] | [2] | -29 | -118 | UT | 0.7 | OpenLong | | (2) | 2 | -5 | 11 | 20 | 0,21 | 70 | | 17 | Oct/19 | 13 | 28.47 | 29.88 | 31.65(0.13) | 31.58(-0.06) | 31.44(0.13) | 31.75 | 1.4 | | 14 | 15(-1.3) | 50 | [4] | [8] | [19] | -32 | -71 | UT | 0.8 | OpenLong | | (4) | 4 | 42 | 6 | 20 | 0.3,11 | 70 | | 18 | Oct/19 | 12 | 28.47 | 29.88 | 31.61(0.06) | 31.6(-0.47) | 31.4(-0.29) | 31.29 | 1.2 | | 14 | 17(-0.7) | 50 | [2] | [-10] | [1] | -69 | -239 | RG | -0.3 | Wait | | (2) | -9 | 3 | -17 | 20 | -0.8,1 | 70 | | 19 | Oct/19 | 11 | 28.47 | 29.88 | 31.59(0.03) | 31.75(-0.19) | 31.49(-0.44) | 31.26 | 1.2 | | 14 | 17(-0.7) | 30 | [1] | [-11] | [-9] | -62 | -246 | DR | -0.6 | OpenShort | | (2) | -13 | -3 | -17 | -20 | -0.8,8 | 70 | | 20 | Oct/19 | 10 | 28.47 | 29.88 | 31.58(0.06) | 31.81(-0.06) | 31.63(-0.28) | 31.29 | 1.2 | | 14 | 18(-0.7) | 20 | [2] | [-4] | [-22] | -50 | -226 | DR | -0.8 | OpenShort | | (1) | -8 | -32 | -20 | -20 | -0.7,18 | 70 | | | | |
| 21 | Oct/19 | 9 | 28.47 | 29.88 | 31.56(0.16) | 31.81(0) | 31.72(0.03) | 31.64 | 1.3 | | 14 | 19(-1.8) | 50 | [5] | [7] | [-4] | -18 | -127 | CR | -0.2 | HoldShort? | | (4) | 1 | 7 | -11 | -20 | 0.2,27 | 70 | | 22 | Oct/18 | 15 | 28.39 | 29.26 | 31.51(0.16) | 31.83(-0.06) | 31.71(-0.28) | 31.56 | 1.3 | | 9 | 21(-1.1) | 50 | [5] | [-3] | [-10] | -11 | -217 | DR | -0.3 | OpenShort? | | (5) | -8 | -14 | -9 | -20 | 0.1,37 | 67 | | 23 | Oct/18 | 14 | 28.39 | 29.26 | 31.46(0.16) | 31.85(-0.03) | 31.8(-0.72) | 31.71 | 1.3 | | 9 | 22(-0.9) | 45 | [5] | [-15] | [-9] | 9 | -268 | DR | -0.2 | OpenShort | | (6) | -21 | -19 | -5 | -19 | 0.5,46 | 67 | | 24 | Oct/18 | 13 | 28.39 | 29.26 | 31.41(0.16) | 31.86(0.09) | 32.03(0.13) | 31.92 | 1.4 | | 9 | 23(0) | 50 | [5] | [11] | [0] | 16 | 28 | UT | -0.2 | OpenLong | | (6) | 4 | 11 | -17 | -9 | 0.9,43 | 67 | | 25 | Oct/18 | 12 | 28.39 | 29.26 | 31.36(0.16) | 31.83(0.16) | 31.99(0.16) | 31.8 | 1.4 | | 9 | 23(-0.2) | 50 | [5] | [13] | [-1] | 17 | 18 | CR | -0.3 | HoldShort | | (5) | 5 | 22 | -33 | -20 | 0.8,47 | 67 | | | | |
| 26 | Oct/18 | 11 | 28.39 | 29.26 | 31.31(0.13) | 31.78(0.16) | 31.94(-0.09) | 31.56 | 1.3 | | 9 | 23(-0.7) | 35 | [4] | [6] | [-23] | 25 | -77 | CR | -0.7 | HoldShort | | (5) | -3 | -41 | -18 | -20 | 0.4,65 | 67 | | 27 | Oct/18 | 10 | 28.39 | 29.26 | 31.27(0.19) | 31.73(0.35) | 31.97(0.16) | 32.01 | 1.5 | | 9 | 23(0.6) | 40 | [6] | [16] | [-23] | 68 | 87 | CR | 0.1 | HoldShort | | (6) | 5 | -70 | 1 | -3 | 1.3,85 | 67 | | 28 | Oct/18 | 9 | 28.39 | 29.26 | 31.21(0.42) | 31.62(0.6) | 31.92(0.73) | 32.81 | 1.8 | | 9 | 23(4.8) | 50 | [12] | [38] | [44] | 115 | 267 | UT | 1.6 | HoldLong? | | (10) | 22 | 93 | 14 | 20 | 2.9,92 | 67 | | 29 | Oct/17 | 15 | 28.39 | 28.55 | 31.08(0.29) | 31.43(0.26) | 31.69(0.06) | 31.78 | 1.4 | | 5 | 18(-0.7) | 50 | [9] | [13] | [10] | 78 | -55 | UT | 0.2 | HoldLong? | | (7) | 2 | 24 | -1 | 20 | 1.6,88 | 69 | | 30 | Oct/17 | 14 | 28.39 | 28.55 | 30.99(0.49) | 31.35(0.16) | 31.67(0.13) | 31.52 | 1.3 | | 5 | 19(-11) | 50 | [14] | [15] | [-4] | 66 | -296 | CR | -0.3 | HoldShort | | (8) | 4 | -9 | -5 | 0 | 1.1,88 | 69 | | | | |
| 31 | Oct/17 | 13 | 28.39 | 28.55 | 30.84(0.55) | 31.3(0.32) | 31.63(0.38) | 31.62 | 1.3 | | 5 | 30(-7.1) | 50 | [16] | [25] | [-4] | 73 | -209 | CR | -0 | HoldShort | | (17) | 11 | -15 | -3 | 13 | 1.1,95 | 69 | | 32 | Oct/17 | 12 | 28.39 | 28.55 | 30.67(0.59) | 31.2(0.42) | 31.51(0.57) | 31.79 | 1.4 | | 5 | 37(-4.2) | 50 | [17] | [32] | [5] | 80 | -86 | UT | 0.3 | HoldLong | | (17) | 17 | 4 | 2 | 20 | 1.2,100 | 69 | | 33 | Oct/17 | 11 | 28.39 | 28.55 | 30.49(0.53) | 31.07(0.29) | 31.33(0.48) | 31.75 | 1.4 | | 5 | 41(-1.9) | 50 | [16] | [27] | [9] | 80 | -8 | UT | 0.4 | HoldLong | | (18) | 14 | 4 | 2 | 20 | 1.2,100 | 69 | | 34 | Oct/17 | 10 | 28.39 | 28.55 | 30.33(0.56) | 30.98(0.36) | 31.18(0.61) | 31.71 | 1.3 | | 5 | 43(-0.2) | 50 | [16] | [32] | [23] | 83 | 36 | UT | 0.5 | HoldLong | | (16) | 18 | 41 | 3 | 20 | 1.3,100 | 69 | | 35 | Oct/17 | 9 | 28.39 | 28.55 | 30.16(0.37) | 30.87(0.13) | 30.99(0.06) | 31.26 | 1.2 | | 5 | 43(-0.6) | 50 | [11] | [12] | [11] | 75 | -2 | UT | 0.3 | HoldLong? | | (13) | 2 | 25 | 0 | 20 | 1,100 | 69 | | | | |
| 36 | Oct/16 | 15 | 28.36 | 27.85 | 30.05(0.33) | 30.83(0.06) | 30.97(0.23) | 30.99 | 1 | | -2 | 44(1.6) | 45 | [10] | [14] | [3] | 73 | 35 | UT | 0 | OpenLong? | | (11) | 7 | 3 | -1 | 20 | 0.9,100 | 56 | | 37 | Oct/16 | 14 | 28.36 | 27.85 | 29.95(0.27) | 30.81(0.06) | 30.9(0.26) | 30.96 | 1 | | -2 | 42(0.6) | 40 | [8] | [15] | [2] | 73 | 128 | UT | 0.1 | OpenLong | | (10) | 8 | -1 | -1 | 20 | 0.9,100 | 56 | | 38 | Oct/16 | 13 | 28.36 | 27.85 | 29.87(0.34) | 30.79(0.2) | 30.82(0.16) | 30.97 | 1 | | -2 | 42(0.7) | 50 | [10] | [14] | [1] | 75 | 64 | UT | 0.1 | HoldLong | | (9) | 5 | 1 | 1 | 3 | 1,100 | 56 | | 39 | Oct/16 | 12 | 28.36 | 27.85 | 29.77(0.3) | 30.73(0.29) | 30.77(0.1) | 30.96 | 1 | | -2 | 41(1) | 40 | [9] | [14] | [-1] | 76 | 118 | CR | 0.2 | OpenShort | | (10) | 3 | 0 | 1 | -10 | 1.1,98 | 56 | | 40 | Oct/16 | 11 | 28.36 | 27.85 | 29.68(0.34) | 30.64(0.86) | 30.74(0.13) | 30.96 | 1 | | -2 | 40(1.4) | 50 | [10] | [23] | [1] | 77 | 113 | UT | 0.2 | OpenLong | | (10) | 4 | 30 | -2 | -20 | 1.3,94 | 56 | | | | |
| 41 | Oct/16 | 10 | 28.36 | 27.85 | 29.58(0.31) | 30.38(0.86) | 30.7(0.03) | 30.64 | 0.9 | | -2 | 38(1.2) | 35 | [9] | [20] | [-7] | 71 | 50 | CR | -0.1 | HoldShort | | (8) | 1 | 7 | -7 | -20 | 1.1,93 | 56 | | 42 | Oct/16 | 9 | 28.36 | 27.85 | 29.49(0.27) | 30.12(0.74) | 30.69(-0.23) | 30.57 | 0.9 | | -2 | 37(0.7) | 15 | [8] | [10] | [-11] | 73 | 32 | CR | -0.1 | HoldShort? | | (9) | -7 | -13 | -7 | -20 | 1.1,95 | 56 | | 43 | Oct/13 | 15 | 28.43 | 27.26 | 29.41(0.24) | 29.9(0.74) | 30.76(0.2) | 30.71 | 0.9 | | -8 | 37(3.3) | 5 | [7] | [22] | [-2] | 83 | 245 | CR | -0.1 | OpenShort? | | (9) | 6 | -11 | -7 | 20 | 1.4,98 | 49 | | 44 | Oct/13 | 14 | 28.43 | 27.26 | 29.34(0.45) | 29.68(0.78) | 30.7(0.52) | 30.83 | 0.9 | | -8 | 33(1.7) | 35 | [13] | [33] | [11] | 92 | 180 | UT | 0.1 | OpenLong | | (9) | 15 | 9 | -7 | 20 | 1.7,99 | 49 | | 45 | Oct/13 | 13 | 28.43 | 27.26 | 29.21(0.41) | 29.45(0.65) | 30.54(1.6) | 30.73 | 0.9 | | -8 | 32(1.8) | 35 | [12] | [63] | [12] | 94 | 509 | UT | 0.2 | OpenLong | | (13) | 47 | -5 | 3 | 20 | 1.8,99 | 49 | | | | |
| 46 | Oct/13 | 12 | 28.43 | 27.26 | 29.09(0.41) | 29.26(0.58) | 30.06(1.76) | 30.78 | 0.9 | | -8 | 30(3.4) | 35 | [12] | [66] | [22] | 103 | 611 | UT | 0.9 | HoldLong | | (13) | 52 | 2 | 16 | 20 | 2.1,100 | 49 | | 47 | Oct/13 | 11 | 28.43 | 27.26 | 28.97(0.45) | 29.09(0.52) | 29.54(1.79) | 30.76 | 0.9 | | -8 | 26(4.6) | 35 | [13] | [67] | [46] | 113 | 617 | UT | 1.7 | HoldLong | | (13) | 53 | 39 | 60 | 20 | 2.5,100 | 49 | | 48 | Oct/13 | 10 | 28.43 | 27.26 | 28.84(0.35) | 28.94(0.42) | 29.02(1.22) | 30.35 | 0.7 | | -8 | 22(3) | 35 | [10] | [48] | [33] | 85 | 475 | UT | 2.3 | OpenLong | | (10) | 36 | 27 | 28 | 20 | 2.6,70 | 49 | | 49 | Oct/13 | 9 | 28.43 | 27.26 | 28.74(0.38) | 28.82(0.38) | 28.67(1.06) | 30.07 | 0.6 | | -8 | 19(3.1) | 50 | [11] | [43] | [82] | 55 | 342 | UT | 2.8 | OpenLong? | | (11) | 31 | 179 | 18 | 20 | 2.7,37 | 49 | | 50 | Oct/12 | 15 | 28.51 | 26.83 | 28.63(0.1) | 28.71(-0.28) | 28.37(-0.32) | 28.31 | -0.1 | | -15 | 16(-1.1) | -50 | [3] | [-12] | [-5] | -66 | -294 | DR | -0.1 | OpenShort? | | (2) | -9 | 9 | -22 | -20 | -0.8,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|