|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $32.4000 One month high (close): $40.4900
NUGT Daily Change: 2.26% Daily StdDev 3.7% NUGT EMA_5_Trend: -1.1% 10Minute StdDev: $1.0344
Latest Price : $35.77(2.26%) | Tue. Aug 1, 2023($1.4) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($1.3) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.5
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 36.94 | 37.87 | 36.44(-0.27) | 35.74(0.03) | 35.95(0.14) | 35.97 | -0.4 | | 4 | 44(-2) | -5 | [-7] | [1] | [2] | -13 | 170 | UR | 0 | SmallShort? | | (-8) | 4 | -8 | 10 | 20 | -0.5,50 | 58 | Sample size 50 Avg positive next hour return: 1.08%(30%) Avg negative next hour return: -0.73%(70%)
Daily Trend: % Up Forces: 36.94(daily_ema_20 2.7%) Down Forces: Support Levels: 35.74(weak_hourly_sma_10 -0.64%) Resistance Levels: 36.44(hourly_sma_20 1.31%) 37.87(weak_daily_ema_10 5.28%)
|
| 2 | Jul/28 | 14 | 36.94 | 37.87 | 36.54(-0.35) | 35.73(0.06) | 35.9(0.17) | 36.08 | -0.4 | | 4 | 46(-3.5) | -5 | [-10] | [1] | [9] | -29 | 256 | UR | 0.2 | SmallShort | | (-8) | 5 | 9 | 9 | 20 | -0.4,31 | 58 | 3 | Jul/28 | 13 | 36.94 | 37.87 | 36.67(-0.33) | 35.73(0) | 35.84(0.48) | 35.96 | -0.4 | | 4 | 50(-2.2) | -0 | [-9] | [9] | [4] | -39 | 251 | UR | 0.1 | SmallShort | | (-11) | 13 | -4 | 9 | 20 | -0.6,26 | 58 | 4 | Jul/28 | 12 | 36.94 | 37.87 | 36.79(-0.3) | 35.71(0.03) | 35.67(0.45) | 36.01 | -0.4 | | 4 | 52(-0.9) | 20 | [-8] | [9] | [13] | -42 | 194 | UR | 0.3 | SmallShort | | (-9) | 12 | 22 | 10 | 20 | -0.6,23 | 58 | 5 | Jul/28 | 11 | 36.94 | 37.87 | 36.9(-0.32) | 35.7(-0.67) | 35.51(-0.11) | 35.73 | -0.5 | | 4 | 53(0.5) | 10 | [-9] | [-16] | [14] | -55 | -35 | RG | 0.2 | Wait | | (-10) | -3 | 1 | 13 | 20 | -1,20 | 58 | | | |
6 | Jul/28 | 10 | 36.94 | 37.87 | 37.02(-0.32) | 35.94(-0.58) | 35.55(-0.08) | 35.72 | -0.5 | | 4 | 53(0.9) | 5 | [-9] | [-14] | [8] | -65 | -58 | RG | 0.1 | Wait | | (-9) | -2 | -4 | 12 | 20 | -1.1,13 | 58 | 7 | Jul/28 | 9 | 36.94 | 37.87 | 37.14(-0.3) | 36.15(-0.52) | 35.55(0) | 35.77 | -0.5 | | 4 | 52(0.9) | 25 | [-8] | [-11] | [21] | -71 | -78 | RG | 0.2 | Wait? | | (-10) | 0 | 50 | 8 | 20 | -1.1,7 | 58 | 8 | Jul/27 | 15 | 36.86 | 38.21 | 37.25(-0.32) | 36.34(-0.79) | 35.58(-0.48) | 35.13 | -0.7 | | 6 | 51(6.3) | -30 | [-9] | [-28] | [-8] | -95 | -375 | DT | -0.4 | OpenShort? | | (-11) | -13 | -9 | 2 | -20 | -1.8,0 | 61 | 9 | Jul/27 | 14 | 36.86 | 38.21 | 37.37(-0.27) | 36.63(-0.84) | 35.75(-0.42) | 35.24 | -0.7 | | 6 | 44(5) | -35 | [-7] | [-27] | [-21] | -100 | -408 | DT | -0.5 | HoldShort | | (-9) | -11 | -43 | 2 | -20 | -2,0 | 61 | 10 | Jul/27 | 13 | 36.86 | 38.21 | 37.47(-0.19) | 36.94(-0.54) | 35.9(-1.16) | 35.8 | -0.4 | | 6 | 39(2.9) | -20 | [-5] | [-42] | [-8] | -95 | -551 | DT | -0.1 | OpenShort | | (-5) | -31 | -2 | 0 | -20 | -1.8,0 | 61 | | | |
11 | Jul/27 | 12 | 36.86 | 38.21 | 37.54(-0.21) | 37.14(-0.59) | 36.32(-1.09) | 35.83 | -0.4 | | 6 | 37(4) | -25 | [-6] | [-41] | [-12] | -100 | -521 | DT | -0.6 | HoldShort | | (-7) | -30 | -5 | -1 | -20 | -2,0 | 61 | 12 | Jul/27 | 11 | 36.86 | 38.21 | 37.62(-0.19) | 37.36(-0.72) | 36.72(-1.02) | 35.9 | -0.4 | | 6 | 33(4.3) | -20 | [-5] | [-41] | [-18] | -105 | -525 | DT | -1.1 | HoldShort | | (-5) | -28 | -7 | -35 | -20 | -2.2,0 | 61 | 13 | Jul/27 | 10 | 36.86 | 38.21 | 37.69(-0.16) | 37.63(-0.66) | 37.1(-1.09) | 35.99 | -0.4 | | 6 | 28(4.5) | -20 | [-4] | [-42] | [-18] | -95 | -562 | DT | -1.6 | OpenShort | | (-5) | -30 | 3 | -31 | -20 | -2.5,18 | 61 | 14 | Jul/27 | 9 | 36.86 | 38.21 | 37.75(-0.16) | 37.88(-0.55) | 37.51(-1.21) | 35.95 | -0.4 | | 6 | 24(6.5) | -20 | [-4] | [-44] | [-73] | -98 | -621 | DT | -2.7 | OpenShort? | | (-4) | -33 | -147 | -36 | -20 | -3.2,32 | 61 | 15 | Jul/26 | 15 | 36.79 | 38.7 | 37.81(0.05) | 38.09(-0.03) | 37.97(0.05) | 37.97 | 0.5 | | 12 | 17(0.7) | 50 | [1] | [2] | [1] | 1 | 0 | UT | 0 | OpenLong? | | (2) | 1 | 12 | -9 | -19 | 0.4,41 | 75 | | | |
16 | Jul/26 | 14 | 36.79 | 38.7 | 37.79(0.03) | 38.1(-0.08) | 37.95(-0.13) | 37.81 | 0.4 | | 12 | 17(-0.1) | 45 | [1] | [-4] | [-5] | -3 | -51 | DR | -0.3 | OpenShort | | (1) | -4 | 3 | -15 | -20 | 0,47 | 75 | 17 | Jul/26 | 13 | 36.79 | 38.7 | 37.79(0) | 38.13(-0.08) | 38(-0.45) | 37.77 | 0.4 | | 12 | 17(-0.1) | 20 | [0] | [-13] | [-12] | 9 | -116 | DR | -0.6 | OpenShort | | (1) | -13 | -19 | -8 | -20 | -0,59 | 75 | 18 | Jul/26 | 12 | 36.79 | 38.7 | 37.78(0.05) | 38.16(0.16) | 38.17(-0.21) | 38.03 | 0.5 | | 12 | 17(0.2) | 35 | [1] | [-3] | [-12] | 28 | -35 | DR | -0.3 | OpenShort | | (1) | -6 | -17 | -9 | -20 | 0.6,63 | 75 | 19 | Jul/26 | 11 | 36.79 | 38.7 | 37.76(0.08) | 38.1(0.24) | 38.25(0.05) | 38.27 | 0.6 | | 12 | 17(0.5) | 50 | [2] | [6] | [3] | 43 | 71 | UT | 0 | OpenLong | | (2) | 1 | 25 | -22 | -16 | 1.2,63 | 75 | 20 | Jul/26 | 10 | 36.79 | 38.7 | 37.73(0.05) | 38.01(0.16) | 38.23(-0.03) | 37.93 | 0.5 | | 12 | 16(0.2) | 40 | [1] | [2] | [-9] | 33 | -8 | CR | -0.7 | HoldShort | | (1) | -1 | -5 | -25 | -20 | 0.5,70 | 75 | | | |
21 | Jul/26 | 9 | 36.79 | 38.7 | 37.71(0.08) | 37.95(0.18) | 38.24(-0.05) | 38 | 0.5 | | 12 | 16(0) | 35 | [2] | [2] | [-18] | 54 | -14 | CR | -0.6 | HoldShort? | | (1) | -1 | -42 | -13 | -20 | 0.7,86 | 75 | 22 | Jul/25 | 15 | 36.58 | 38.77 | 37.68(0.16) | 37.88(0.34) | 38.26(0.31) | 38.58 | 0.8 | | 14 | 16(2.4) | 50 | [5] | [17] | [8] | 108 | 157 | UT | 0.8 | HoldLong? | | (4) | 9 | 10 | 6 | 20 | 2.3,100 | 65 | 23 | Jul/25 | 14 | 36.58 | 38.77 | 37.62(0.08) | 37.75(0.35) | 38.14(0.5) | 38.44 | 0.7 | | 14 | 13(2) | 50 | [2] | [21] | [14] | 108 | 267 | UT | 0.9 | HoldLong | | (4) | 14 | 23 | 7 | 20 | 2.4,98 | 65 | 24 | Jul/25 | 13 | 36.58 | 38.77 | 37.59(0.03) | 37.62(0.21) | 37.95(0.42) | 38.12 | 0.6 | | 14 | 11(0.6) | 50 | [1] | [17] | [7] | 93 | 219 | UT | 0.6 | HoldLong | | (1) | 12 | 4 | 14 | 20 | 1.8,98 | 65 | 25 | Jul/25 | 12 | 36.58 | 38.77 | 37.58(0.03) | 37.54(0.13) | 37.79(0.35) | 38.06 | 0.6 | | 14 | 11(0.3) | 50 | [1] | [14] | [11] | 91 | 191 | UT | 1 | HoldLong | | (1) | 10 | -4 | 38 | 20 | 1.7,98 | 65 | | | |
26 | Jul/25 | 11 | 36.58 | 38.77 | 37.57(0.05) | 37.49(0.16) | 37.66(0.43) | 38.11 | 0.6 | | 14 | 11(1.2) | 50 | [1] | [17] | [17] | 88 | 198 | UT | 1.7 | OpenLong | | (1) | 12 | 9 | 48 | 20 | 2,88 | 65 | 27 | Jul/25 | 10 | 36.58 | 38.77 | 37.55(-0.03) | 37.43(0.08) | 37.5(0.37) | 37.99 | 0.6 | | 14 | 9(-0.7) | 50 | [-1] | [13] | [25] | 52 | 243 | UR | 2.1 | SmallShort | | (1) | 10 | 36 | 33 | 20 | 1.8,57 | 65 | 28 | Jul/25 | 9 | 36.58 | 38.77 | 37.56(-0.16) | 37.4(-0.03) | 37.36(0.19) | 37.5 | 0.4 | | 14 | 10(-3.8) | 50 | [-5] | [6] | [10] | -22 | 190 | UR | 0.5 | SmallShort? | | (-2) | 5 | 18 | 13 | 20 | -0.2,33 | 65 | 29 | Jul/24 | 15 | 36.4 | 38.48 | 37.62(-0.24) | 37.41(-0.11) | 37.36(0) | 37.26 | 0.3 | | 13 | 14(-4.7) | 5 | [-7] | [-2] | [-3] | -55 | 142 | RG | -0.1 | Wait? | | (-6) | 0 | -11 | 6 | -8 | -1,20 | 55 | 30 | Jul/24 | 14 | 36.4 | 38.48 | 37.71(-0.37) | 37.45(-0.05) | 37.29(-0.05) | 37.41 | 0.4 | | 13 | 19(-8.9) | 0 | [-10] | [-3] | [3] | -47 | 284 | RG | 0.3 | Wait | | (-7) | -1 | 4 | 8 | 8 | -0.6,18 | 55 | | | |
31 | Jul/24 | 13 | 36.4 | 38.48 | 37.85(-0.34) | 37.45(0) | 37.31(-0.13) | 37.35 | 0.4 | | 13 | 27(-4.8) | 10 | [-10] | [-5] | [2] | -61 | 184 | RG | 0.1 | Wait | | (-10) | -4 | 10 | 3 | -16 | -0.7,7 | 55 | 32 | Jul/24 | 12 | 36.4 | 38.48 | 37.98(-0.34) | 37.47(-0.05) | 37.36(-0.21) | 37.22 | 0.3 | | 13 | 32(-3.4) | -0 | [-10] | [-7] | [-3] | -72 | 92 | RG | -0.2 | Wait | | (-11) | -6 | 1 | -3 | -20 | -0.9,1 | 55 | 33 | Jul/24 | 11 | 36.4 | 38.48 | 38.11(-0.34) | 37.49(-0.16) | 37.44(-0.24) | 37.21 | 0.3 | | 13 | 36(-1.7) | -0 | [-10] | [-10] | [-3] | -71 | 45 | RG | -0.3 | Wait | | (-10) | -7 | -3 | -3 | -16 | -1,4 | 55 | 34 | Jul/24 | 10 | 36.4 | 38.48 | 38.24(-0.39) | 37.55(-0.24) | 37.53(-0.27) | 37.25 | 0.3 | | 13 | 37(-1.5) | -20 | [-11] | [-12] | [-9] | -69 | 69 | DT | -0.3 | OpenShort | | (-9) | -8 | -21 | -2 | -19 | -1,6 | 55 | 35 | Jul/24 | 9 | 36.4 | 38.48 | 38.39(-0.29) | 37.64(-0.05) | 37.53(0) | 37.54 | 0.4 | | 13 | 39(-1.5) | 15 | [-8] | [-1] | [-0] | -62 | 76 | RG | -0.1 | Wait? | | (-9) | 0 | -3 | 1 | 5 | -0.9,11 | 55 | | | |
36 | Jul/21 | 15 | 36.25 | 38.25 | 38.5(-0.34) | 37.66(-0.05) | 37.63(0.13) | 37.58 | 0.5 | | 14 | 40(-1.3) | 10 | [-10] | [3] | [-1] | -61 | 139 | RG | -0 | Wait? | | (-9) | 4 | -4 | 4 | -5 | -0.9,12 | 60 | 37 | Jul/21 | 14 | 36.25 | 38.25 | 38.63(-0.39) | 37.68(-0.13) | 37.58(0.11) | 37.63 | 0.5 | | 14 | 42(-2.3) | 15 | [-11] | [1] | [1] | -63 | 166 | UR | 0 | SmallShort | | (-10) | 3 | -3 | 4 | 16 | -0.9,10 | 60 | 38 | Jul/21 | 13 | 36.25 | 38.25 | 38.78(-0.36) | 37.73(-0.26) | 37.54(-0.08) | 37.67 | 0.6 | | 14 | 44(-1) | 20 | [-10] | [-6] | [8] | -64 | 53 | RG | 0.1 | Wait | | (-11) | -2 | 7 | 8 | 20 | -1,11 | 60 | 39 | Jul/21 | 12 | 36.25 | 38.25 | 38.92(-0.36) | 37.83(-0.39) | 37.57(-0.19) | 37.57 | 0.5 | | 14 | 45(0) | 15 | [-10] | [-11] | [3] | -73 | -32 | RG | 0 | Wait | | (-11) | -5 | -7 | 6 | 20 | -1.2,7 | 60 | 40 | Jul/21 | 11 | 36.25 | 38.25 | 39.06(-0.36) | 37.98(-0.63) | 37.64(-0.08) | 37.67 | 0.6 | | 14 | 45(-0.2) | 35 | [-10] | [-11] | [14] | -76 | -17 | RG | 0 | Wait | | (-10) | -2 | 24 | 3 | 20 | -1.2,4 | 60 | | | |
41 | Jul/21 | 10 | 36.25 | 38.25 | 39.2(-0.48) | 38.22(-0.7) | 37.67(-0.29) | 37.35 | 0.4 | | 14 | 45(0.9) | -5 | [-14] | [-19] | [-4] | -89 | -55 | RG | -0.3 | Wait | | (-12) | -8 | -6 | 0 | -20 | -1.6,1 | 60 | 42 | Jul/21 | 9 | 36.25 | 38.25 | 39.39(-0.45) | 38.49(-0.65) | 37.78(-0.37) | 37.43 | 0.5 | | 14 | 44(1.8) | -20 | [-13] | [-20] | [-14] | -90 | -135 | DT | -0.3 | OpenShort? | | (-13) | -10 | -31 | 2 | -20 | -1.7,3 | 60 | 43 | Jul/20 | 15 | 36.08 | 37.85 | 39.57(-0.28) | 38.74(-0.49) | 37.92(-0.42) | 37.85 | 0.7 | | 12 | 42(2.5) | 10 | [-8] | [-18] | [-4] | -85 | -249 | RG | -0.1 | Wait? | | (-12) | -12 | -4 | 8 | -20 | -1.6,5 | 63 | 44 | Jul/20 | 14 | 36.08 | 37.85 | 39.68(-0.15) | 38.93(-0.54) | 38.08(-0.63) | 37.91 | 0.7 | | 12 | 40(2.9) | 25 | [-4] | [-23] | [-5] | -89 | -457 | RG | -0.2 | Wait | | (-8) | -18 | -1 | 6 | -20 | -1.7,4 | 63 | 45 | Jul/20 | 13 | 36.08 | 37.85 | 39.74(-0.15) | 39.14(-0.48) | 38.32(-1.14) | 37.92 | 0.7 | | 12 | 37(3.2) | 10 | [-4] | [-37] | [-6] | -96 | -597 | RG | -0.4 | Wait | | (-5) | -32 | 12 | -5 | -20 | -1.9,2 | 63 | | | |
46 | Jul/20 | 12 | 36.08 | 37.85 | 39.8(-0.18) | 39.33(-0.66) | 38.76(-1.12) | 37.75 | 0.7 | | 12 | 34(4.7) | 0 | [-5] | [-39] | [-25] | -110 | -625 | RG | -1.2 | SmallLong | | (-5) | -31 | -29 | -20 | -20 | -2.4,0 | 63 | 47 | Jul/20 | 11 | 36.08 | 37.85 | 39.87(-0.13) | 39.59(-0.63) | 39.2(-0.96) | 38.15 | 0.8 | | 12 | 29(3.5) | 5 | [-4] | [-34] | [-29] | -108 | -542 | RG | -1.4 | SmallLong | | (-3) | -27 | -39 | -34 | -20 | -2.3,0 | 63 | 48 | Jul/20 | 10 | 36.08 | 37.85 | 39.87(0) | 39.84(-0.42) | 39.58(-0.45) | 38.69 | 1 | | 12 | 26(0.1) | 15 | [0] | [-16] | [-23] | -82 | -426 | DR | -1.4 | HoldShort | | (-1) | -13 | -30 | -27 | -20 | -1.9,16 | 63 | 49 | Jul/20 | 9 | 36.08 | 37.85 | 39.92(0.03) | 40.01(-0.32) | 39.76(-0.48) | 39.12 | 1.2 | | 12 | 26(-0.2) | 15 | [1] | [-15] | [-33] | -50 | -352 | DR | -1 | OpenShort? | | (1) | -13 | -67 | -17 | -20 | -1.2,30 | 63 | 50 | Jul/19 | 15 | 35.94 | 37.39 | 39.91(0.23) | 40.14(-0.1) | 39.95(0.13) | 40.09 | 1.6 | | 13 | 26(-3.7) | 50 | [6] | [8] | [5] | -5 | -148 | UT | 0.2 | OpenLong? | | (4) | 4 | 11 | -2 | 15 | 0.3,38 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|