|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $35.7500 One month high (close): $42.7800
NUGT Daily Change: 2.14% Daily StdDev 3.54% NUGT EMA_5_Trend: -0.32% 10Minute StdDev: $0.5001
Latest Price : $38.11(2.14%) | Tue. Jun 20, 2023($1.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 38.13 | 38.05 | 37.68(0.16) | 37.79(0.29) | 38.18(0.24) | 38.35 | 0.2 | | -3 | 34(0.9) | 10 | [5] | [11] | [3] | 86 | 70 | RG | 0.4 | Wait? | | (5) | 7 | -6 | 10 | 20 | 1.5,98 | 61 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 38.05(daily_ema_10 -0.78%) 38.13(daily_ema_20 -0.57%)
Support Levels: 37.79(weak_hourly_sma_10 -1.46%) 37.68(weak_hourly_sma_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 38.13 | 38.05 | 37.62(0.11) | 37.68(0.21) | 38.09(0.32) | 38.44 | 0.2 | | -3 | 33(3.4) | 10 | [3] | [12] | [15] | 91 | 184 | RG | 0.8 | SmallShort | | (5) | 9 | 17 | 10 | 20 | 1.9,93 | 61 | | 3 | Jun/16 | 13 | 38.13 | 38.05 | 37.58(0.03) | 37.6(0.05) | 37.97(0.61) | 38.18 | 0 | | -3 | 29(1) | 15 | [1] | [17] | [14] | 79 | 298 | UT | 0.5 | OpenLong | | (2) | 17 | 19 | 7 | 20 | 1.6,89 | 61 | | 4 | Jun/16 | 12 | 38.13 | 38.05 | 37.57(-0.03) | 37.58(-0.08) | 37.74(0.45) | 37.9 | -0.2 | | -3 | 28(-1.1) | -15 | [-1] | [10] | [3] | 55 | 248 | UR | 0.4 | SmallShort | | (0) | 13 | -9 | -2 | 20 | 0.9,82 | 61 | | 5 | Jun/16 | 11 | 38.13 | 38.05 | 37.57(0) | 37.61(0.05) | 37.57(0.43) | 38.03 | -0.1 | | -3 | 29(0.1) | 5 | [0] | [12] | [16] | 61 | 239 | UR | 1.2 | SmallShort | | (0) | 12 | 8 | 48 | 20 | 1.2,81 | 61 | | | | |
| 6 | Jun/16 | 10 | 38.13 | 38.05 | 37.57(0) | 37.59(0.13) | 37.41(0.51) | 37.91 | -0.2 | | -3 | 29(-1.4) | 0 | [0] | [15] | [11] | 57 | 232 | UR | 1.3 | SmallShort | | (-1) | 14 | 1 | 45 | 20 | 0.9,84 | 61 | | 7 | Jun/16 | 9 | 38.13 | 38.05 | 37.58(-0.11) | 37.54(0.05) | 37.22(-0.03) | 37.89 | -0.2 | | -3 | 31(-2.7) | 5 | [-3] | [-2] | [31] | 60 | 195 | RG | 1.7 | SmallShort? | | (-1) | -1 | 62 | 38 | 20 | 0.8,90 | 61 | | 8 | Jun/13 | 15 | 38.56 | 38.24 | 37.62(-0.13) | 37.52(-0.08) | 37.23(-0.48) | 36.98 | -0.9 | | -6 | 33(10.6) | -50 | [-4] | [-16] | [-11] | -83 | -158 | DT | -0.6 | OpenShort? | | (-5) | -14 | -4 | -14 | -20 | -1.5,5 | 43 | | 9 | Jun/13 | 14 | 38.56 | 38.24 | 37.67(-0.21) | 37.55(-0.11) | 37.41(-0.61) | 37.04 | -0.8 | | -6 | 23(-0.9) | -50 | [-6] | [-21] | [-15] | -78 | -103 | DT | -0.9 | HoldShort | | (-3) | -17 | -12 | -29 | -20 | -1.5,10 | 43 | | 10 | Jun/13 | 13 | 38.56 | 38.24 | 37.75(-0.16) | 37.59(0.05) | 37.64(-0.32) | 37.22 | -0.7 | | -6 | 24(-1.4) | -50 | [-5] | [-10] | [-9] | -53 | -49 | DT | -1 | OpenShort | | (-5) | -9 | 1 | -23 | -20 | -1.2,27 | 43 | | | | |
| 11 | Jun/13 | 12 | 38.56 | 38.24 | 37.81(-0.21) | 37.59(0) | 37.76(-0.29) | 37.21 | -0.7 | | -6 | 25(-0.3) | -50 | [-6] | [-10] | [-20] | -40 | -6 | DT | -1.2 | OpenShort | | (-5) | -8 | -32 | -19 | -20 | -1.3,43 | 43 | | 12 | Jun/13 | 11 | 38.56 | 38.24 | 37.89(-0.13) | 37.57(0.05) | 37.87(0.16) | 37.69 | -0.5 | | -6 | 25(-2) | -50 | [-4] | [4] | [-2] | 9 | 143 | RG | -0.4 | Wait | | (-3) | 5 | -15 | 8 | 16 | -0.4,69 | 43 | | 13 | Jun/13 | 10 | 38.56 | 38.24 | 37.94(-0.11) | 37.55(-0.03) | 37.81(0.29) | 37.91 | -0.4 | | -6 | 27(-1.5) | -35 | [-3] | [7] | [4] | 16 | 196 | UR | 0.2 | SmallShort | | (-3) | 8 | -17 | 19 | 20 | -0.1,68 | 43 | | 14 | Jun/13 | 9 | 38.56 | 38.24 | 37.98(-0.11) | 37.56(0.03) | 37.7(0.43) | 38.16 | -0.2 | | -6 | 29(-2.7) | -5 | [-3] | [12] | [19] | 16 | 295 | UR | 0.9 | SmallShort? | | (-2) | 12 | 21 | 23 | 20 | 0.3,58 | 43 | | 15 | Jun/12 | 15 | 38.94 | 38.13 | 38.02(-0.13) | 37.55(-0.03) | 37.54(0.45) | 37.85 | -0.5 | | -7 | 32(5.4) | -20 | [-4] | [11] | [13] | -16 | 233 | UR | 0.5 | SmallShort? | | (-4) | 13 | 15 | 18 | 20 | -0.3,42 | 43 | | | | |
| 16 | Jun/12 | 14 | 38.94 | 38.13 | 38.02(0) | 37.56(-0.19) | 37.37(0.27) | 37.63 | -0.6 | | -7 | 26(-0.1) | -0 | [0] | [5] | [8] | -41 | -49 | UR | 0.4 | SmallShort | | (-4) | 7 | 9 | 11 | 20 | -0.7,27 | 43 | | 17 | Jun/12 | 13 | 38.94 | 38.13 | 38.07(-0.03) | 37.63(-0.24) | 37.27(-0.08) | 37.49 | -0.6 | | -7 | 26(0.5) | -15 | [-1] | [-5] | [10] | -54 | -138 | DP | 0.4 | OpenShort | | (-1) | -2 | 13 | 14 | 20 | -1,21 | 43 | | 18 | Jun/12 | 12 | 38.94 | 38.13 | 38.08(-0.05) | 37.72(-0.19) | 37.3(-0.35) | 37.3 | -0.7 | | -7 | 26(0.7) | -50 | [-1] | [-12] | [-5] | -71 | -239 | DT | 0 | OpenShort | | (-1) | -9 | -7 | 7 | -20 | -1.3,12 | 43 | | 19 | Jun/12 | 11 | 38.94 | 38.13 | 38.1(-0.03) | 37.79(-0.29) | 37.43(-0.35) | 37.41 | -0.7 | | -7 | 25(0.5) | -25 | [-1] | [-13] | [7] | -73 | -239 | DP | -0 | OpenShort | | (-1) | -9 | 25 | -3 | -3 | -1.2,7 | 43 | | 20 | Jun/12 | 10 | 38.94 | 38.13 | 38.11(-0.21) | 37.9(-0.42) | 37.56(-0.5) | 37.05 | -0.8 | | -7 | 25(2) | -50 | [-5] | [-20] | [-10] | -96 | -193 | DT | -0.9 | OpenShort | | (-3) | -13 | -3 | -19 | -20 | -1.9,2 | 43 | | | | |
| 21 | Jun/12 | 9 | 38.94 | 38.13 | 38.19(-0.31) | 38.06(-0.39) | 37.75(-0.66) | 37.09 | -0.8 | | -7 | 23(0.2) | -50 | [-8] | [-24] | [-23] | -93 | -140 | DT | -1.3 | HoldShort? | | (-5) | -17 | -37 | -22 | -20 | -2.1,10 | 43 | | 22 | Jun/9 | 15 | 39.24 | 37.98 | 38.31(-0.23) | 38.21(-0.31) | 38(-0.39) | 37.64 | -0.6 | | -9 | 22(0.9) | -50 | [-6] | [-16] | [-12] | -63 | -36 | DT | -0.7 | OpenShort? | | (-6) | -10 | -20 | -10 | -20 | -1.3,20 | 41 | | 23 | Jun/9 | 14 | 39.24 | 37.98 | 38.4(-0.1) | 38.33(-0.18) | 38(0) | 37.94 | -0.5 | | -9 | 21(0.2) | -50 | [-3] | [-3] | [-8] | -40 | -17 | DT | -0.4 | OpenShort | | (-5) | 0 | -11 | -6 | -20 | -0.8,30 | 41 | | 24 | Jun/9 | 13 | 39.24 | 37.98 | 38.44(-0.05) | 38.4(-0.26) | 38.15(-0.24) | 38.11 | -0.4 | | -9 | 21(0.2) | -50 | [-1] | [-10] | [2] | -27 | -98 | DP | -0.1 | OpenShort | | (-2) | -6 | 7 | -5 | 3 | -0.6,38 | 41 | | 25 | Jun/9 | 12 | 39.24 | 37.98 | 38.46(-0.08) | 38.5(-0.21) | 38.24(-0.36) | 38 | -0.5 | | -9 | 21(0.4) | -50 | [-2] | [-12] | [-11] | -32 | -132 | DT | -0.4 | OpenShort | | (-2) | -9 | -19 | 0 | -20 | -0.9,41 | 41 | | | | |
| 26 | Jun/9 | 11 | 39.24 | 37.98 | 38.46(0) | 38.58(0.21) | 38.38(-0.13) | 38.29 | -0.4 | | -9 | 21(0) | -50 | [0] | [-1] | [-10] | -22 | -82 | DR | -0.2 | OpenShort | | (-1) | -3 | -6 | -10 | -20 | -0.4,38 | 41 | | 27 | Jun/9 | 10 | 39.24 | 37.98 | 38.49(-0.03) | 38.5(0.13) | 38.43(-0.23) | 38.38 | -0.3 | | -9 | 21(0.2) | -50 | [-1] | [-5] | [3] | -12 | -58 | DP | -0.1 | OpenShort | | (0) | -6 | 28 | -8 | -20 | -0.2,43 | 41 | | 28 | Jun/9 | 9 | 39.24 | 37.98 | 38.5(-0.03) | 38.45(0.1) | 38.52(-0.34) | 37.96 | -0.5 | | -9 | 20(0.3) | -50 | [-1] | [-8] | [-24] | -32 | -195 | DT | -1.1 | OpenShort? | | (-1) | -9 | -40 | -15 | -20 | -1,43 | 41 | | 29 | Jun/8 | 15 | 39.56 | 37.83 | 38.5(0) | 38.41(0.23) | 38.65(-0.23) | 38.57 | -0.4 | | -12 | 20(1.4) | -50 | [0] | [-3] | [-4] | 7 | -39 | DR | -0.2 | OpenShort? | | (1) | -6 | -3 | -7 | -20 | 0.1,54 | 46 | | 30 | Jun/8 | 14 | 39.56 | 37.83 | 38.51(-0.05) | 38.32(-0.03) | 38.74(-0.13) | 38.62 | -0.3 | | -12 | 19(-0.4) | -50 | [-1] | [-4] | [5] | 12 | 50 | DP | -0.2 | OpenShort | | (0) | -3 | 1 | -3 | 20 | 0.2,57 | 46 | | | | |
| 31 | Jun/8 | 13 | 39.56 | 37.83 | 38.53(-0.08) | 38.33(-0.18) | 38.79(0.54) | 38.61 | -0.3 | | -12 | 19(-0.6) | -45 | [-2] | [11] | [4] | 14 | 241 | UR | -0.3 | SmallShort | | (-1) | 14 | -10 | -1 | 20 | 0.2,59 | 46 | | 32 | Jun/8 | 12 | 39.56 | 37.83 | 38.56(-0.05) | 38.4(-0.18) | 38.58(0.49) | 38.77 | -0.3 | | -12 | 20(-0.4) | -25 | [-1] | [10] | [12] | 27 | 228 | UR | 0.4 | SmallShort | | (-1) | 13 | 5 | 14 | 20 | 0.4,67 | 46 | | 33 | Jun/8 | 11 | 39.56 | 37.83 | 38.58(-0.03) | 38.47(-0.03) | 38.39(0.58) | 38.69 | -0.3 | | -12 | 20(-0.4) | -40 | [-1] | [14] | [2] | 22 | 208 | UR | 0.5 | SmallShort | | (-1) | 15 | -24 | 38 | 20 | 0.2,67 | 46 | | 34 | Jun/8 | 10 | 39.56 | 37.83 | 38.58(0) | 38.48(0.16) | 38.17(0.74) | 39.06 | -0.2 | | -12 | 21(0.2) | -5 | [0] | [21] | [17] | 18 | 310 | UR | 1.6 | SmallShort | | (0) | 19 | 16 | 35 | 20 | 0.8,48 | 46 | | 35 | Jun/8 | 9 | 39.56 | 37.83 | 38.59(-0.03) | 38.42(0.05) | 37.89(0.08) | 38.82 | -0.3 | | -12 | 20(-0.2) | -5 | [-1] | [2] | [38] | -14 | 111 | UR | 1.7 | SmallShort? | | (-1) | 2 | 85 | 27 | 20 | 0.4,26 | 46 | | | | |
| 36 | Jun/7 | 15 | 39.99 | 37.69 | 38.6(-0.08) | 38.4(-0.21) | 37.86(-0.94) | 37.56 | -0.7 | | -17 | 21(4.7) | -50 | [-2] | [-29] | [-16] | -91 | -428 | DT | -0.5 | OpenShort? | | (-5) | -24 | -15 | -9 | -20 | -1.8,4 | 36 | | 37 | Jun/7 | 14 | 39.99 | 37.69 | 38.63(-0.05) | 38.48(-0.13) | 38.22(-0.86) | 37.79 | -0.7 | | -17 | 16(0.6) | -50 | [-1] | [-26] | [-8] | -86 | -390 | DT | -0.8 | HoldShort | | (-1) | -22 | 15 | -36 | -20 | -1.6,4 | 36 | | 38 | Jun/7 | 13 | 39.99 | 37.69 | 38.65(-0.08) | 38.53(-0.21) | 38.55(-0.62) | 37.57 | -0.7 | | -17 | 15(1.8) | -50 | [-2] | [-21] | [-24] | -95 | -355 | DT | -2 | OpenShort | | (-3) | -16 | -9 | -56 | -20 | -2.2,10 | 36 | | 39 | Jun/7 | 12 | 39.99 | 37.69 | 38.68(-0.08) | 38.61(-0.28) | 38.79(-0.49) | 37.71 | -0.7 | | -17 | 13(1.4) | -50 | [-2] | [-19] | [-36] | -65 | -293 | DT | -2.4 | OpenShort | | (-1) | -13 | -63 | -45 | -20 | -2.2,40 | 36 | | 40 | Jun/7 | 11 | 39.99 | 37.69 | 38.68(0) | 38.72(-0.08) | 38.98(0.08) | 38.67 | -0.4 | | -17 | 12(-0.3) | -50 | [0] | [-1] | [-13] | 21 | 10 | DR | -0.8 | OpenShort | | (1) | 2 | -45 | 7 | 8 | -0.1,73 | 36 | | | | |
| 41 | Jun/7 | 10 | 39.99 | 37.69 | 38.71(0.05) | 38.75(0.13) | 38.95(0.62) | 39.37 | -0.2 | | -17 | 12(1.2) | -25 | [1] | [16] | [11] | 73 | 277 | RG | 1 | SmallShort | | (3) | 16 | -7 | 33 | 20 | 1.6,83 | 36 | | 42 | Jun/7 | 9 | 39.99 | 37.69 | 38.71(0) | 38.7(0.05) | 38.71(0.49) | 39.48 | -0.2 | | -17 | 11(0.1) | -15 | [0] | [11] | [32] | 71 | 326 | UR | 2.1 | SmallShort? | | (1) | 13 | 50 | 35 | 20 | 2.2,66 | 36 | | 43 | Jun/6 | 15 | 40.54 | 37.85 | 38.69(-0.1) | 38.68(-0.08) | 38.52(0.23) | 38.72 | -0.5 | | -17 | 11(-0.1) | -45 | [-3] | [3] | [10] | -1 | 172 | UR | 0.6 | SmallShort? | | (-1) | 6 | 12 | 17 | 20 | 0.1,47 | 37 | | 44 | Jun/6 | 14 | 40.54 | 37.85 | 38.73(-0.18) | 38.71(-0.1) | 38.43(-0.08) | 38.54 | -0.5 | | -17 | 11(-1.8) | -50 | [-5] | [-6] | [-0] | -27 | 108 | DT | 0.3 | OpenShort | | (-4) | -2 | -2 | 8 | -13 | -0.5,36 | 37 | | 45 | Jun/6 | 13 | 40.54 | 37.85 | 38.8(-0.18) | 38.75(-0.1) | 38.46(-0.18) | 38.57 | -0.5 | | -17 | 13(-1.8) | -50 | [-5] | [-8] | [4] | -33 | 74 | DP | 0.2 | OpenShort | | (-5) | -5 | 12 | 4 | -10 | -0.5,30 | 37 | | | | |
| 46 | Jun/6 | 12 | 40.54 | 37.85 | 38.87(-0.21) | 38.79(0.05) | 38.53(-0.39) | 38.39 | -0.6 | | -17 | 15(-1.2) | -50 | [-5] | [-12] | [-8] | -52 | -6 | DT | -0.3 | OpenShort | | (-6) | -10 | 2 | -11 | -20 | -0.9,21 | 37 | | 47 | Jun/6 | 11 | 40.54 | 37.85 | 38.95(-0.26) | 38.77(0.03) | 38.68(-0.39) | 38.36 | -0.6 | | -17 | 16(-1.3) | -50 | [-7] | [-12] | [-8] | -51 | 12 | DT | -0.5 | OpenShort | | (-6) | -10 | 3 | -15 | -20 | -1,24 | 37 | | 48 | Jun/6 | 10 | 40.54 | 37.85 | 39.05(-0.23) | 38.77(0) | 38.83(-0.46) | 38.32 | -0.6 | | -17 | 17(-0.1) | -50 | [-6] | [-14] | [-17] | -45 | -75 | DT | -0.8 | OpenShort | | (-7) | -12 | -22 | -15 | -20 | -1.1,33 | 37 | | 49 | Jun/6 | 9 | 40.54 | 37.85 | 39.14(-0.03) | 38.76(0.13) | 39.01(-0.1) | 38.66 | -0.5 | | -17 | 17(0) | -50 | [-1] | [-2] | [-11] | -19 | -112 | DT | -0.5 | OpenShort? | | (-5) | -3 | -20 | -6 | -20 | -0.7,49 | 37 | | 50 | Jun/5 | 15 | 41.01 | 37.91 | 39.15(0.13) | 38.71(0.08) | 39.05(-0.03) | 38.97 | -0.5 | | -19 | 17(0.6) | -40 | [3] | [-1] | [-2] | -5 | -188 | DR | -0.1 | OpenShort? | | (0) | -1 | -12 | -2 | 20 | -0.3,53 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|