Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230504	NUGT	Hourly	Intraday	$49.56	$50.28	3.12%	1.5%	4.62%	1.8	$-11.83%	2.13%	1.38%	Chart
2	20230126	ZS	Hourly	Intraday	$123.16	$123.16	3.89%	0%	3.89%	1.8	14.76%	2.12%	1.71%	Chart
3	20230126	SNOW	Hourly	Intraday	$147.35	$152.45	2.02%	3.53%	5.55%	1.6	16.79%	2.39%	1.44%	Chart
4	20230123	MRTX	Hourly	Intraday	$45.9	$47.97	0.66%	4.54%	5.2%	1.7	7.96%	2.22%	1.72%	Chart
5	20230110	BMRN	Hourly	Intraday	$108.23	$111.62	1.07%	3.17%	4.24%	2.1	$-0.79%	2.09%	1.2%	Chart
6	20230110	PINS	Hourly	Intraday	$25.14	$25.94	1.05%	3.21%	4.26%	1.5	0.54%	2.55%	1.47%	Chart
7	20221130	OSTK	Hourly	Intraday	$25.83	$26.56	1.93%	2.88%	4.81%	1.6	$-8.11%	2.18%	1.55%	Chart
8	20221115	SWK	Hourly	Intraday	$84.3	$85.34	3.86%	1.28%	5.14%	2.2	$-3.6%	2.23%	1.7%	Chart
9	20221111	CYBR	Hourly	Intraday	$154.6	$159.76	0.61%	3.36%	3.97%	1.5	$-6.82%	2.24%	1.58%	Chart
10	20221111	TGT	Hourly	Intraday	$168.7	$173.32	2.63%	2.81%	5.44%	1.9	$-6.02%	1.72%	1.52%	Chart
11	20221028	AMAT	Hourly	Intraday	$86.77	$89.91	0.24%	3.63%	3.87%	1.4	1.9%	1.73%	1.33%	Chart
12	20221028	LRCX	Hourly	Intraday	$397.03	$405.27	2.05%	2.12%	4.17%	1.4	3.41%	1.92%	1.24%	Chart
13	20221021	XME	Hourly	Intraday	$46.14	$48.16	1.21%	4.43%	5.64%	1.5	0.69%	1.76%	1.04%	Chart
14	20221006	PINS	Hourly	Intraday	$25.92	$25.85	5.19%	-0.26%	4.93%	1.5	$-14.1%	2.26%	1.58%	Chart
15	20220908	MAXN	Hourly	Intraday	$23.32	$22.53	9.79%	-3.74%	6.05%	1.8	10.06%	2.65%	1.23%	Chart
16	20220803	DASH	Hourly	Intraday	$77.69	$79.5	2.57%	2.39%	4.96%	2.2	1.38%	2.26%	1.54%	Chart
17	20220803	LMND	Hourly	Intraday	$21.48	$22.12	2.43%	3.05%	5.48%	2	29.57%	2.51%	1.62%	Chart
18	20220720	DOCU	Hourly	Intraday	$66.14	$67.66	3.3%	2.37%	5.67%	1.4	$-5.03%	1.88%	1.64%	Chart
19	20220720	IBUY	Hourly	Intraday	$46.69	$47.67	1.72%	2.14%	3.86%	2.1	$-3.78%	1.99%	1.21%	Chart
20	20220720	INTU	Hourly	Intraday	$408.15	$420.38	1.1%	3.03%	4.13%	2	3.17%	1.86%	1.6%	Chart
21	20220602	BLK	Hourly	Intraday	$666.14	$686.49	0.85%	3.08%	3.93%	2.2	$-3.88%	1.83%	1.42%	Chart
22	20220527	SEDG	Hourly	Intraday	$272.3	$280.18	2.19%	2.96%	5.15%	1.7	9.59%	1.84%	1.32%	Chart
23	20220525	FANG	Hourly	Intraday	$138.34	$141.78	2.15%	2.54%	4.69%	1.7	8.5%	2.07%	1.08%	Chart
24	20220525	XOP	Hourly	Intraday	$144.8	$147.64	2.02%	2%	4.02%	2	8.18%	1.67%	1.62%	Chart
25	20220504	DFS	Hourly	Intraday	$116.35	$120.58	0.68%	3.66%	4.34%	2	$-13.23%	2.4%	1.04%	Chart
26	20220503	MPC	Hourly	Intraday	$90.62	$92.65	1.68%	2.28%	3.96%	2.2	$-1%	1.63%	1.28%	Chart
27	20220329	FVRR	Hourly	Intraday	$81.8	$82.37	4.89%	0.73%	5.62%	1.9	$-10.06%	1.86%	1.28%	Chart
28	20220323	FANG	Hourly	Intraday	$140.22	$142.66	2.2%	1.78%	3.98%	1.9	$-2.43%	2.58%	1.43%	Chart
29	20220302	CDNS	Hourly	Intraday	$152.82	$157.47	1.43%	3.09%	4.52%	1.8	$-4.18%	2.21%	1.22%	Chart
30	20220215	ABNB	Hourly	Intraday	$174.7	$179.77	2.75%	2.98%	5.73%	2.2	$-16.56%	2.01%	1.58%	Chart
31	20220215	SNAP	Hourly	Intraday	$40.53	$41.43	2.3%	2.27%	4.57%	1.5	$-10.74%	1.97%	1.4%	Chart
32	20220214	NUGT	Hourly	Intraday	$52.38	$53.46	1.85%	2.1%	3.95%	1.9	6.27%	2.19%	1.1%	Chart
33	20220209	EXAS	Hourly	Intraday	$81.56	$82.51	3.53%	1.2%	4.73%	2	$-4.91%	1.7%	1.04%	Chart
34	20220114	AMAT	Hourly	Intraday	$159.44	$166.09	1.42%	4.23%	5.65%	1.9	$-16.58%	2%	1.14%	Chart
35	20220107	CCJ	Hourly	Intraday	$22.85	$23.67	0.57%	3.61%	4.18%	1.6	$-4.73%	1.61%	1.04%	Chart
36	20211222	INBX	Hourly	Intraday	$42.11	$44.5	0.36%	5.69%	6.05%	1.9	$-3.12%	1.84%	1.17%	Chart
37	20211217	EBS	Hourly	Intraday	$0	$45.04	-100%	105.9%	5.9%	2	1.33%	2.43%	1.71%	Chart
38	20210818	LABD	Hourly	Intraday	$24.55	$25.06	2.72%	2.13%	4.85%	1.4	$-18.32%	1.83%	1.35%	Chart
39	20210811	INBX	Hourly	Intraday	$29.6	$31.3	-0.13%	5.73%	5.6%	1.9	$-5.53%	2.2%	1.56%	Chart
40	20210713	LABD	Hourly	Intraday	$21.17	$21.75	2.52%	2.81%	5.33%	2	1.06%	1.76%	1.69%	Chart
41	20210617	OTRK	Hourly	Intraday	$33.55	$34.7	1.33%	3.47%	4.8%	1.5	0.26%	1.6%	1.27%	Chart
42	20210528	NVDA	Hourly	Intraday	$628.68	$162.45	305.89%	-301.01%	4.88%	2.2	8.46%	1.61%	1.11%	Chart
43	20210519	TCOM	Hourly	Intraday	$39.92	$41	1.22%	2.74%	3.96%	1.9	$-1.17%	2.63%	1.08%	Chart
44	20210408	SHOP	Hourly	Intraday	$1205.1	$1222.69	3.93%	1.52%	5.45%	2.1	$-1.17%	2.03%	1.31%	Chart
45	20210406	PTON	Hourly	Intraday	$110.51	$115.41	1.02%	4.48%	5.5%	1.4	6.07%	1.85%	1.04%	Chart
46	20210405	FRPT	Hourly	Intraday	$161.02	$165.94	1.19%	3.09%	4.28%	2.2	2.74%	1.74%	1.58%	Chart
47	20210405	URA	Hourly	Intraday	$19.93	$20.55	1.63%	3.16%	4.79%	1.8	$-5.69%	1.69%	1.33%	Chart
48	20210301	CDNS	Hourly	Intraday	$143.56	$147.28	1.74%	2.63%	4.37%	2	$-18.71%	2.03%	1.27%	Chart
49	20210216	FAS	Hourly	Intraday	$75.47	$76.97	3.13%	2.05%	5.18%	1.9	6.77%	1.63%	1.1%	Chart
50	20210208	XLE	Hourly	Intraday	$43.56	$44.34	2.35%	1.83%	4.18%	1.5	3.27%	2.28%	1.07%	Chart
51	20210204	NXPI	Hourly	Intraday	$177.73	$180.51	2.22%	1.6%	3.82%	1.5	7.13%	1.93%	1.35%	Chart
52	20210105	SOXL	Hourly	Intraday	$474.6	$486.69	3.16%	2.63%	5.79%	2.2	16.56%	1.96%	1.69%	Chart
53	20201123	NVTA	Hourly	Intraday	$49.6	$50.92	3.33%	2.75%	6.08%	2	$-1.47%	1.93%	1.22%	Chart
54	20201117	FRPT	Hourly	Intraday	$0	$136.55	-100%	103.97%	3.97%	1.6	$-3.99%	2.41%	1.7%	Chart
55	20201113	DISCA	Hourly	Intraday	$0	$23.12	-100%	106.06%	6.06%	2.1	10.25%	2%	1.64%	Chart
56	20201109	LHX	Hourly	Intraday	$186.92	$185.85	4.46%	-0.6%	3.86%	2	7.61%	1.73%	1.1%	Chart
57	20201105	EXPE	Hourly	Intraday	$105.73	$103.17	7.29%	-2.6%	4.69%	2	13.91%	1.64%	1.28%	Chart
58	20201105	MU	Hourly	Intraday	$53.38	$54.65	2.73%	2.44%	5.17%	2	2.9%	1.66%	1.59%	Chart
59	20201022	UAL	Hourly	Intraday	$35.82	$37.23	0.65%	3.97%	4.62%	1.5	$-9.82%	1.68%	1.06%	Chart
60	20201009	TQQQ	Hourly	Intraday	$138.05	$70.55	104.4%	-99.95%	4.45%	1.9	2.83%	2.35%	1.35%	Chart
61	20201005	COF	Hourly	Intraday	$76.53	$78.04	2.12%	2.02%	4.14%	2.1	3.04%	1.85%	1.23%	Chart
62	20200928	APPN	Hourly	Intraday	$0	$62.53	-100%	104.18%	4.18%	1.6	8.28%	1.92%	1.06%	Chart
63	20200827	VFC	Hourly	Intraday	$65.48	$66.62	2.22%	1.78%	4%	1.9	2.88%	1.77%	1.57%	Chart
64	20200818	JKS	Hourly	Intraday	$0	$22.9	-100%	105.92%	5.92%	2.1	$-2.53%	2.34%	1.4%	Chart
65	20200803	SHOP	Hourly	Intraday	$0	$1083.05	-100%	105.77%	5.77%	2	$-7.15%	2.1%	1.63%	Chart
66	20200720	INCY	Hourly	Intraday	$106.73	$109.73	2.55%	2.88%	5.43%	1.7	$-6.95%	1.77%	1.49%	Chart
67	20200706	AMAT	Hourly	Intraday	$62.88	$63.46	3.13%	0.95%	4.08%	2.2	$-3.07%	1.69%	1.33%	Chart
68	20200706	ZS	Hourly	Intraday	$0	$114.78	-100%	104.15%	4.15%	1.9	4.47%	1.62%	1.27%	Chart
69	20200618	ALLK	Hourly	Intraday	$0	$77.76	-100%	103.86%	3.86%	1.6	3.77%	2.19%	1.37%	Chart
70	20200615	PTON	Hourly	Intraday	$0	$49.94	-100%	106.03%	6.03%	1.8	6.19%	2.21%	1.26%	Chart
71	20200615	TXG	Hourly	Intraday	$0	$88.42	-100%	106.2%	6.2%	2.2	0.8%	1.78%	1.49%	Chart
72	20200526	PPG	Hourly	Intraday	$100.51	$100	4.5%	-0.53%	3.97%	2.2	7.52%	1.73%	1.49%	Chart
73	20200520	UNP	Hourly	Intraday	$165.76	$166.03	4.08%	0.17%	4.25%	2.2	2.7%	1.72%	1.7%	Chart
74	20200518	AGIO	Hourly	Intraday	$0	$48.83	-100%	105.49%	5.49%	1.7	7.41%	2.08%	1.65%	Chart
75	20200508	JD	Hourly	Intraday	$45.76	$46.81	2.17%	2.35%	4.52%	1.7	8.71%	2.54%	1.39%	Chart
76	20200508	NTAP	Hourly	Intraday	$43.8	$44.87	2.07%	2.5%	4.57%	1.9	$-5.57%	1.63%	1.4%	Chart
77	20200429	FISV	Hourly	Intraday	$104.35	$104.97	4.53%	0.62%	5.15%	2.1	0.48%	1.97%	1.12%	Chart
78	20200429	BKNG	Hourly	Intraday	$1484.44	$1519.8	2.98%	2.45%	5.43%	2	$-9.36%	2.41%	1.51%	Chart
79	20200429	V	Hourly	Intraday	$179.45	$181.79	4.78%	1.37%	6.15%	2	$-1.66%	1.8%	1.27%	Chart
80	20200429	LPSN	Hourly	Intraday	$0	$24.64	-100%	105.12%	5.12%	2.1	33.2%	2.25%	1.36%	Chart
81	20200427	COF	Hourly	Intraday	$57.52	$59.19	2.44%	2.97%	5.41%	1.4	4.05%	2.02%	1.17%	Chart
82	20200414	AMAT	Hourly	Intraday	$51.86	$52.48	3.89%	1.24%	5.13%	1.8	$-7.95%	2.57%	1.21%	Chart
83	20200414	LOW	Hourly	Intraday	$98.55	$99.07	3.52%	0.55%	4.07%	1.5	$-6.51%	2.22%	1.56%	Chart
84	20200414	LRCX	Hourly	Intraday	$266.2	$272.36	3.01%	2.39%	5.4%	1.4	$-10.68%	1.7%	1.39%	Chart
85	20200414	MO	Hourly	Intraday	$41.15	$42.12	1.76%	2.39%	4.15%	1.7	$-10.35%	2.46%	1.06%	Chart
86	20200414	XLY	Hourly	Intraday	$109.67	$110.82	2.83%	1.08%	3.91%	2	$-2.47%	2.07%	1.59%	Chart
87	20200414	MRTX	Hourly	Intraday	$0	$85.32	-100%	104.05%	4.05%	1.8	0.35%	1.61%	1.33%	Chart
88	20200414	CHGG	Hourly	Intraday	$0	$39.66	-100%	104.09%	4.09%	1.7	$-10.09%	2.6%	1.48%	Chart
89	20200414	QRVO	Hourly	Intraday	$0	$89.83	-100%	106.02%	6.02%	2	$-9.63%	1.73%	1.06%	Chart
90	20200409	BLK	Hourly	Intraday	$465.96	$471.42	3.32%	1.21%	4.53%	1.5	1.16%	2.05%	1.49%	Chart
91	20200409	ALNY	Hourly	Intraday	$0	$116.38	-100%	104.48%	4.48%	2	18.99%	2.24%	1.55%	Chart
92	20200304	JD	Hourly	Intraday	$43.43	$43.91	4.75%	1.17%	5.92%	2	$-5.36%	1.96%	1.27%	Chart
93	20200207	DUST	Hourly	Intraday	$5.92	$157.5	-96.07%	100.72%	4.65%	1.4	$-3.97%	2.13%	1.1%	Chart
94	20200205	AVRO	Hourly	Intraday	$0	$23.6	-100%	104.66%	4.66%	1.8	14.03%	2.02%	1.71%	Chart
95	20191216	UBER	Hourly	Intraday	$0	$30.05	-100%	105.48%	5.48%	1.6	0.93%	1.7%	1.68%	Chart
96	20191213	MRTX	Hourly	Intraday	$0	$112.25	-100%	105.78%	5.78%	1.8	9.35%	1.82%	1.34%	Chart
97	20191212	CGC	Hourly	Intraday	$0	$21.13	-100%	104.35%	4.35%	1.4	$-5.02%	2.53%	1.33%	Chart
98	20191211	ADPT	Hourly	Intraday	$0	$30.32	-100%	105.68%	5.68%	1.9	2.08%	2.19%	1.66%	Chart
99	20191203	MRTX	Hourly	Intraday	$0	$104.8	-100%	103.99%	3.99%	1.4	3.27%	1.88%	1.09%	Chart
100	20191120	NTNX	Hourly	Intraday	$0	$29.9	-100%	104.22%	4.22%	1.8	16.96%	1.67%	1.34%	Chart
Total return: 482.91%
Avg positive open return: 7.98(75%)   Avg negative open return: -95.85(25%)
Avg positive intraday return: 29.23(92%)   Avg negative intraday return: -51.09(8%)
Avg positive next week return: 7.07(53%)   Avg negative next week return: -6.93(47%)