|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $28.9400 One month high (close): $41.6600
NUGT Daily Change: -1.13% Daily StdDev 4.2% NUGT EMA_5_Trend: 1.89% 10Minute StdDev: $0.9381
Latest Price : $41.19(-1.13%) | Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.4
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 35.53 | 38.77 | 40.57(0.32) | 41.3(0.02) | 41.14(-0.24) | 41.12 | 1.4 | | 21 | 22(-2.6) | 50 | [8] | [0] | [-5] | 36 | -242 | DR | -0 | OpenShort? | | (6) | -6 | -4 | -5 | -20 | 0.6,71 | 84 | Sample size 50 Avg positive next hour return: 1.26%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: % Up Forces: 41.3(hourly_sma_10 0.44%) Down Forces: Support Levels: 40.57(hourly_sma_20 -1.34%) 38.77(daily_ema_10 -5.71%) 35.53(daily_ema_20 -13.59%) Resistance Levels:
|
| 2 | Mar/29 | 14 | 35.53 | 38.77 | 40.44(0.17) | 41.29(0.07) | 41.24(0.02) | 41.19 | 1.4 | | 21 | 25(0.1) | 50 | [4] | [6] | [-2] | 41 | 25 | CR | -0.1 | HoldShort | | (9) | 1 | 4 | -7 | -20 | 0.8,71 | 84 | 3 | Mar/29 | 13 | 35.53 | 38.77 | 40.37(0.17) | 41.26(0.27) | 41.23(-0.31) | 41.11 | 1.4 | | 21 | 24(0.1) | 50 | [4] | [1] | [-6] | 43 | -70 | CR | -0.1 | HoldShort | | (4) | -7 | 4 | -13 | -20 | 0.8,73 | 84 | 4 | Mar/29 | 12 | 35.53 | 38.77 | 40.3(0.15) | 41.15(0.27) | 41.36(-0.17) | 41.03 | 1.4 | | 21 | 24(0.3) | 40 | [4] | [4] | [-12] | 51 | -15 | CR | -0.3 | HoldShort | | (4) | -4 | -12 | -7 | -20 | 0.8,81 | 84 | 5 | Mar/29 | 11 | 35.53 | 38.77 | 40.24(0.12) | 41.04(0.37) | 41.43(-0.05) | 41.24 | 1.4 | | 21 | 24(0.8) | 35 | [3] | [8] | [-13] | 63 | 114 | CR | -0.2 | HoldShort | | (5) | -1 | -21 | -13 | -20 | 1.1,85 | 84 | | | |
6 | Mar/29 | 10 | 35.53 | 38.77 | 40.19(0.22) | 40.89(0.54) | 41.45(0.29) | 41.61 | 1.5 | | 21 | 23(1.4) | 50 | [5] | [18] | [8] | 82 | 201 | UT | 0.2 | OpenLong | | (4) | 7 | 25 | -6 | 12 | 1.6,92 | 84 | 7 | Mar/29 | 9 | 35.53 | 38.77 | 40.1(0.2) | 40.67(0.39) | 41.33(0.12) | 41.17 | 1.4 | | 21 | 22(0.7) | 50 | [5] | [13] | [-13] | 73 | 96 | CR | -0.2 | HoldShort? | | (4) | 3 | -33 | -12 | 0 | 1.2,93 | 84 | 8 | Mar/28 | 15 | 35.07 | 38.15 | 40.02(0.28) | 40.51(0.52) | 41.28(0.83) | 41.75 | 1.7 | | 22 | 21(1.8) | 50 | [7] | [32] | [15] | 103 | 354 | UT | 0.6 | HoldLong? | | (7) | 20 | 19 | -0 | 20 | 2.1,100 | 83 | 9 | Mar/28 | 14 | 35.07 | 38.15 | 39.91(0.28) | 40.3(0.52) | 40.94(0.76) | 41.42 | 1.7 | | 22 | 19(2.1) | 50 | [7] | [30] | [8] | 100 | 287 | UT | 0.7 | HoldLong | | (6) | 18 | 4 | -1 | 20 | 2,100 | 83 | 10 | Mar/28 | 13 | 35.07 | 38.15 | 39.8(0.18) | 40.09(0.6) | 40.63(0.77) | 41.35 | 1.6 | | 22 | 17(2.5) | 50 | [4] | [31] | [16] | 110 | 403 | UT | 1.1 | HoldLong | | (6) | 18 | 20 | 17 | 20 | 2.4,100 | 83 | | | |
11 | Mar/28 | 12 | 35.07 | 38.15 | 39.73(0.18) | 39.85(0.66) | 40.32(0.8) | 41.01 | 1.6 | | 22 | 15(2.4) | 50 | [4] | [32] | [12] | 104 | 341 | UT | 1.2 | HoldLong | | (4) | 19 | 8 | 21 | 20 | 2.3,96 | 83 | 12 | Mar/28 | 11 | 35.07 | 38.15 | 39.66(0.13) | 39.59(0.28) | 40(0.68) | 40.87 | 1.5 | | 22 | 12(2) | 50 | [3] | [25] | [32] | 104 | 352 | UT | 1.8 | HoldLong | | (4) | 16 | 46 | 27 | 20 | 2.6,89 | 83 | 13 | Mar/28 | 10 | 35.07 | 38.15 | 39.61(0.08) | 39.48(0.08) | 39.73(0.15) | 40.08 | 1.3 | | 22 | 10(0.2) | 50 | [2] | [10] | [13] | 59 | 78 | UT | 0.9 | OpenLong | | (1) | 4 | 9 | 17 | 20 | 1.2,79 | 83 | 14 | Mar/28 | 9 | 35.07 | 38.15 | 39.58(0.1) | 39.45(0.05) | 39.67(0.33) | 39.92 | 1.3 | | 22 | 10(0.1) | 50 | [2] | [14] | [12] | 41 | 73 | UT | 0.7 | OpenLong? | | (2) | 8 | 10 | 10 | 20 | 0.9,68 | 83 | 15 | Mar/27 | 15 | 34.51 | 37.45 | 39.54(0.18) | 39.43(-0.13) | 39.54(0.46) | 39.75 | 1.5 | | 20 | 10(-3.2) | 50 | [4] | [14] | [13] | 24 | -18 | UT | 0.5 | OpenLong? | | (2) | 11 | 19 | 5 | 20 | 0.5,61 | 81 | | | |
16 | Mar/27 | 14 | 34.51 | 37.45 | 39.47(0.2) | 39.48(-0.13) | 39.36(0.46) | 39.44 | 1.4 | | 20 | 13(-3.3) | 50 | [5] | [14] | [1] | 7 | -95 | UT | 0.2 | OpenLong | | (4) | 11 | -5 | 8 | 18 | -0.1,59 | 81 | 17 | Mar/27 | 13 | 34.51 | 37.45 | 39.39(0.2) | 39.48(0) | 39.18(-0.1) | 39.53 | 1.4 | | 20 | 17(-2) | 50 | [5] | [3] | [-1] | 12 | -185 | CR | 0.6 | HoldShort | | (5) | -2 | -8 | 9 | 0 | 0.2,57 | 81 | 18 | Mar/27 | 12 | 34.51 | 37.45 | 39.31(0.36) | 39.53(0.03) | 39.18(0) | 39.66 | 1.4 | | 20 | 19(-5.4) | 50 | [9] | [6] | [10] | 8 | -271 | UT | 0.7 | OpenLong | | (5) | 0 | 20 | 6 | 20 | 0.5,45 | 81 | 19 | Mar/27 | 11 | 34.51 | 37.45 | 39.17(0.36) | 39.52(0.03) | 39.22(-0.23) | 39.32 | 1.3 | | 20 | 24(-4.7) | 50 | [9] | [1] | [1] | -18 | -380 | UT | 0.1 | OpenLong | | (8) | -5 | 25 | -22 | -20 | 0.2,27 | 81 | 20 | Mar/27 | 10 | 34.51 | 37.45 | 39.03(0.26) | 39.51(-0.25) | 39.31(-0.71) | 38.91 | 1.2 | | 20 | 29(-2.8) | 50 | [6] | [-14] | [-0] | -15 | -467 | RG | -0.4 | Wait | | (7) | -17 | 28 | -24 | -20 | -0.1,38 | 81 | | | |
21 | Mar/27 | 9 | 34.51 | 37.45 | 38.93(0.21) | 39.61(-0.3) | 39.59(-0.73) | 38.46 | 1.1 | | 20 | 31(-2.3) | 25 | [5] | [-16] | [-41] | -9 | -514 | DR | -1 | OpenShort? | | (5) | -17 | -78 | -25 | -20 | -0.4,51 | 81 | 22 | Mar/24 | 15 | 34.02 | 36.88 | 38.85(0.44) | 39.73(-0.03) | 39.88(0.13) | 39.77 | 1.7 | | 22 | 34(-3.7) | 50 | [10] | [11] | [2] | 48 | -167 | UT | -0.1 | OpenLong? | | (9) | 3 | 7 | -10 | 13 | 0.8,78 | 68 | 23 | Mar/24 | 14 | 34.02 | 36.88 | 38.68(0.44) | 39.74(0.05) | 39.88(0) | 39.66 | 1.6 | | 22 | 37(-2.8) | 50 | [10] | [9] | [-6] | 57 | -187 | CR | -0.1 | HoldShort | | (10) | 0 | -9 | -5 | -20 | 0.8,87 | 68 | 24 | Mar/24 | 13 | 34.02 | 36.88 | 38.51(0.55) | 39.72(0.15) | 39.83(0.3) | 39.81 | 1.7 | | 22 | 40(-2.7) | 50 | [13] | [18] | [-10] | 66 | -135 | CR | -0 | HoldShort | | (12) | 7 | -28 | 0 | -13 | 0.9,93 | 68 | 25 | Mar/24 | 12 | 34.02 | 36.88 | 38.3(0.66) | 39.66(0.53) | 39.71(0.25) | 40.29 | 1.8 | | 22 | 43(-1.4) | 50 | [15] | [22] | [8] | 79 | -74 | UT | 0.4 | HoldLong | | (15) | 6 | 24 | 3 | -2 | 1.3,96 | 68 | | | |
26 | Mar/24 | 11 | 34.02 | 36.88 | 38.05(0.58) | 39.45(0.54) | 39.61(0.13) | 39.89 | 1.7 | | 22 | 44(-1) | 50 | [14] | [18] | [4] | 73 | -67 | UT | 0.2 | OpenLong | | (15) | 3 | 21 | 0 | -20 | 1.2,93 | 68 | 27 | Mar/24 | 10 | 34.02 | 36.88 | 37.83(0.42) | 39.24(0.33) | 39.56(-0.33) | 39.54 | 1.6 | | 22 | 45(-0.6) | 50 | [10] | [4] | [-5] | 66 | -46 | CR | -0 | HoldShort | | (13) | -8 | -4 | -7 | -20 | 1.1,88 | 68 | 28 | Mar/24 | 9 | 34.02 | 36.88 | 37.67(0.53) | 39.11(0.77) | 39.69(0.2) | 39.6 | 1.6 | | 22 | 46(1) | 50 | [12] | [23] | [1] | 71 | 35 | UT | -0.1 | OpenLong? | | (13) | 5 | 20 | -6 | -20 | 1.2,91 | 68 | 29 | Mar/23 | 15 | 33.49 | 35.93 | 37.47(0.29) | 38.81(0.67) | 39.61(-0.03) | 39.27 | 1.8 | | 20 | 45(-1.9) | 50 | [7] | [15] | [-16] | 72 | 183 | CR | -0.2 | HoldShort? | | (11) | -1 | -31 | -9 | -20 | 1.2,92 | 63 | 30 | Mar/23 | 14 | 33.49 | 35.93 | 37.36(0.11) | 38.55(0.78) | 39.62(0.87) | 39.8 | 2 | | 20 | 47(1.9) | 50 | [3] | [36] | [7] | 87 | 756 | UT | 0.1 | OpenLong | | (9) | 20 | 7 | -2 | 20 | 1.6,97 | 63 | | | |
31 | Mar/23 | 13 | 33.49 | 35.93 | 37.32(0.11) | 38.25(0.76) | 39.28(0.95) | 39.68 | 1.9 | | 20 | 45(1.7) | 50 | [3] | [37] | [4] | 88 | 753 | UT | 0.3 | OpenLong | | (2) | 22 | -13 | 3 | 20 | 1.6,98 | 63 | 32 | Mar/23 | 12 | 33.49 | 35.93 | 37.28(0.13) | 37.96(0.88) | 38.91(0.99) | 39.9 | 2 | | 20 | 43(2.5) | 50 | [3] | [40] | [25] | 98 | 819 | UT | 0.7 | OpenLong | | (3) | 23 | 29 | 15 | 20 | 1.9,100 | 63 | 33 | Mar/23 | 11 | 33.49 | 35.93 | 37.23(0.05) | 37.63(0.88) | 38.53(1.39) | 39.41 | 1.8 | | 20 | 41(1.2) | 50 | [1] | [49] | [19] | 93 | 883 | UT | 0.7 | OpenLong | | (2) | 32 | 13 | 21 | 20 | 1.7,100 | 63 | 34 | Mar/23 | 10 | 33.49 | 35.93 | 37.21(0.13) | 37.3(1.03) | 38(1.5) | 39.2 | 1.8 | | 20 | 40(1.8) | 50 | [3] | [54] | [35] | 79 | 772 | UT | 0.9 | OpenLong | | (1) | 35 | 60 | 23 | 20 | 1.6,89 | 63 | 35 | Mar/23 | 9 | 33.49 | 35.93 | 37.16(-0.05) | 36.92(0.71) | 37.44(0.59) | 38.23 | 1.5 | | 20 | 38(-0.8) | 50 | [-1] | [28] | [19] | 52 | 485 | UR | 0.7 | SmallShort? | | (-1) | 14 | 24 | 25 | 20 | 0.9,79 | 63 | | | |
36 | Mar/22 | 15 | 33.03 | 34.92 | 37.18(-0.16) | 36.66(0.69) | 37.22(0.62) | 37.85 | 1.6 | | 16 | 39(-5.4) | 50 | [-4] | [26] | [7] | 30 | 490 | UR | 0.5 | SmallShort? | | (-3) | 14 | -8 | 19 | 20 | 0.5,67 | 63 | 37 | Mar/22 | 14 | 33.03 | 34.92 | 37.24(-0.03) | 36.41(0.52) | 36.99(0.74) | 37.97 | 1.7 | | 16 | 44(-0.3) | 50 | [-1] | [28] | [42] | 11 | 412 | UR | 0.8 | SmallShort | | (-4) | 17 | 77 | 12 | 20 | 0.6,46 | 63 | 38 | Mar/22 | 13 | 33.03 | 34.92 | 37.25(-0.24) | 36.22(0.22) | 36.72(0.36) | 36.77 | 1.3 | | 16 | 44(-0.6) | 50 | [-6] | [14] | [9] | -24 | 196 | UR | 0 | SmallShort | | (-5) | 8 | 13 | 2 | 20 | -0.4,36 | 63 | 39 | Mar/22 | 12 | 33.03 | 34.92 | 37.34(-0.13) | 36.14(-0.11) | 36.59(0.49) | 36.57 | 1.2 | | 16 | 45(0.3) | 50 | [-3] | [14] | [1] | -28 | 40 | UR | -0 | SmallShort | | (-6) | 12 | -22 | 7 | 20 | -0.6,37 | 63 | 40 | Mar/22 | 11 | 33.03 | 34.92 | 37.34(0) | 36.18(-0.58) | 36.41(0.86) | 36.92 | 1.3 | | 16 | 45(0) | 50 | [0] | [18] | [26] | -24 | 82 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 14 | 20 | -0.4,36 | 63 | | | |
41 | Mar/22 | 10 | 33.03 | 34.92 | 37.39(-0.03) | 36.39(-0.57) | 36.1(0.73) | 36.85 | 1.3 | | 16 | 45(0.2) | 50 | [-1] | [15] | [27] | -31 | 72 | UR | 0.6 | SmallShort | | (0) | 17 | 23 | 16 | 20 | -0.4,29 | 63 | 42 | Mar/22 | 9 | 33.03 | 34.92 | 37.4(0.05) | 36.6(-0.65) | 35.84(0.34) | 36.5 | 1.2 | | 16 | 44(-0.8) | 50 | [1] | [5] | [20] | -50 | -206 | UT | 0.5 | OpenLong? | | (-2) | 8 | 25 | 10 | 20 | -0.7,18 | 63 | 43 | Mar/21 | 15 | 32.69 | 34.12 | 37.38(0.11) | 36.84(-0.73) | 35.72(0.14) | 36.12 | 1.2 | | 12 | 45(-4.6) | 50 | [3] | [-1] | [13] | -65 | -416 | RG | 0.3 | Wait? | | (1) | 3 | 32 | 3 | 17 | -0.9,8 | 61 | 44 | Mar/21 | 14 | 32.69 | 34.12 | 37.34(0.24) | 37.11(-0.75) | 35.67(-0.78) | 35.64 | 1.1 | | 12 | 50(-5.8) | 50 | [6] | [-22] | [-8] | -78 | -893 | DR | -0 | HoldShort | | (1) | -18 | 13 | -9 | -20 | -1.2,2 | 61 | 45 | Mar/21 | 13 | 32.69 | 34.12 | 37.25(0.24) | 37.39(-0.85) | 35.95(-1.96) | 35.45 | 1 | | 12 | 56(-5.4) | 50 | [6] | [-51] | [-19] | -80 | -1205 | DR | -0.3 | HoldShort | | (5) | -46 | -2 | -21 | -20 | -1.2,0 | 61 | | | |
46 | Mar/21 | 12 | 32.69 | 34.12 | 37.16(0.24) | 37.71(-0.95) | 36.67(-1.87) | 35.48 | 1 | | 12 | 61(-5.1) | 50 | [6] | [-50] | [-34] | -75 | -1154 | DR | -0.7 | HoldShort | | (6) | -44 | -29 | -35 | -20 | -1,0 | 61 | 47 | Mar/21 | 11 | 32.69 | 34.12 | 37.07(0.35) | 38.07(-0.57) | 37.37(-1.55) | 35.92 | 1.2 | | 12 | 66(-6) | 50 | [8] | [-37] | [-29] | -51 | -1043 | DR | -0.8 | OpenShort | | (8) | -36 | -1 | -42 | -20 | -0.6,14 | 61 | 48 | Mar/21 | 10 | 32.69 | 34.12 | 36.94(0.33) | 38.29(-0.7) | 37.96(-1.66) | 35.93 | 1.2 | | 12 | 72(-5.2) | 50 | [8] | [-41] | [-47] | -16 | -1012 | DR | -1 | OpenShort | | (9) | -39 | -68 | -5 | -20 | -0.5,47 | 61 | 49 | Mar/21 | 9 | 32.69 | 34.12 | 36.82(0.49) | 38.56(-0.1) | 38.6(-0.62) | 36.99 | 1.6 | | 12 | 77(-3.6) | 50 | [12] | [-9] | [-59] | 30 | -594 | DR | -0.8 | OpenShort? | | (12) | -15 | -125 | 10 | -20 | 0.1,77 | 61 | 50 | Mar/20 | 15 | 32.48 | 33.46 | 36.64(0.66) | 38.6(0.55) | 38.84(0.28) | 39.06 | 2.4 | | 12 | 81(-0.9) | 50 | [16] | [22] | [5] | 76 | 71 | UT | 0.1 | HoldLong? | | (18) | 7 | 7 | 25 | -18 | 1.1,98 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|