NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.9400 One month high (close): $39.9000

NUGT Daily Change: -0.05% Daily StdDev 4.24% NUGT EMA_5_Trend: 0.5% 10Minute StdDev: $0.4468

Latest Price : $39.88(-0.05%)

Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	34.51	37.45	39.54(0.18)	39.43(-0.13)	39.54(0.46)	39.75	1.5	20	11(-2.5)	50	[4]	[14]	[13]	24	-8	UT	0.5	OpenLong?	(2)	11	20	5	20	0.5,61	81
Daily Trend: % Up Forces: Down Forces: 39.43(hourly_sma_10 -0.81%) Support Levels: 39.54(hourly_sma_20 -0.53%) 37.45(daily_ema_10 -5.79%) 34.51(daily_ema_20 -13.18%) Resistance Levels:

2	Mar/27	14	34.51	37.45	39.47(0.2)	39.48(-0.13)	39.36(0.46)	39.44	1.4	20	13(-3.3)	50	[5]	[15]	[1]	7	-88	UT	0.2	OpenLong	(4)	11	-6	8	18	-0.1,59	81
3	Mar/27	13	34.51	37.45	39.39(0.2)	39.48(0)	39.18(-0.1)	39.53	1.4	20	17(-2)	50	[5]	[3]	[-1]	12	-166	CR	0.6	HoldShort	(6)	-2	-9	9	0	0.2,57	81
4	Mar/27	12	34.51	37.45	39.31(0.36)	39.53(0.03)	39.18(0)	39.66	1.4	20	19(-5.4)	50	[9]	[7]	[11]	8	-240	UT	0.7	OpenLong	(6)	0	22	6	20	0.5,45	81
5	Mar/27	11	34.51	37.45	39.17(0.36)	39.52(0.03)	39.22(-0.23)	39.32	1.3	20	24(-4.7)	50	[9]	[1]	[2]	-18	-344	UT	0.1	OpenLong	(9)	-5	27	-22	-20	0.2,27	81

6	Mar/27	10	34.51	37.45	39.03(0.26)	39.51(-0.25)	39.31(-0.71)	38.91	1.2	20	29(-2.8)	50	[6]	[-14]	[1]	-15	-430	RG	-0.4	Wait	(8)	-17	30	-24	-20	-0.1,38	81
7	Mar/27	9	34.51	37.45	38.93(0.21)	39.61(-0.3)	39.59(-0.73)	38.46	1.1	20	31(-2.3)	25	[5]	[-15]	[-43]	-9	-481	DR	-1	OpenShort?	(6)	-17	-85	-25	-20	-0.4,51	81
8	Mar/24	15	34.02	36.88	38.85(0.44)	39.73(-0.03)	39.88(0.13)	39.77	1.7	22	34(-3.7)	50	[10]	[12]	[2]	48	-132	UT	-0.1	OpenLong?	(10)	3	7	-10	13	0.8,78	68
9	Mar/24	14	34.02	36.88	38.68(0.44)	39.74(0.05)	39.88(0)	39.66	1.6	22	37(-2.8)	50	[10]	[9]	[-6]	57	-150	CR	-0.1	HoldShort	(11)	0	-10	-5	-20	0.8,87	68
10	Mar/24	13	34.02	36.88	38.51(0.55)	39.72(0.15)	39.83(0.3)	39.81	1.7	22	40(-2.7)	50	[13]	[18]	[-11]	66	-95	CR	-0	HoldShort	(13)	7	-31	0	-13	0.9,93	68

11	Mar/24	12	34.02	36.88	38.3(0.66)	39.66(0.53)	39.71(0.25)	40.29	1.8	22	43(-1.4)	50	[15]	[22]	[9]	79	-23	UT	0.4	HoldLong	(16)	6	26	3	-2	1.3,96	68
12	Mar/24	11	34.02	36.88	38.05(0.58)	39.45(0.54)	39.61(0.13)	39.89	1.7	22	44(-1)	50	[14]	[19]	[5]	73	-21	UT	0.2	OpenLong	(16)	3	23	0	-20	1.2,93	68
13	Mar/24	10	34.02	36.88	37.83(0.42)	39.24(0.33)	39.56(-0.33)	39.54	1.6	22	45(-0.6)	50	[10]	[5]	[-5]	66	-4	CR	-0	HoldShort	(14)	-8	-4	-7	-20	1.1,88	68
14	Mar/24	9	34.02	36.88	37.67(0.53)	39.11(0.77)	39.69(0.2)	39.6	1.6	22	46(1)	50	[12]	[23]	[2]	71	75	UT	-0.1	OpenLong?	(14)	5	22	-6	-20	1.2,91	68
15	Mar/23	15	33.49	35.93	37.47(0.29)	38.81(0.67)	39.61(-0.03)	39.27	1.8	20	45(-1.9)	45	[7]	[15]	[-17]	72	208	CR	-0.2	HoldShort?	(12)	-1	-34	-9	-20	1.2,92	63

16	Mar/23	14	33.49	35.93	37.36(0.11)	38.55(0.78)	39.62(0.87)	39.8	2	20	47(1.9)	50	[3]	[36]	[7]	87	747	UT	0.1	OpenLong	(10)	20	8	-2	20	1.6,97	63
17	Mar/23	13	33.49	35.93	37.32(0.11)	38.25(0.76)	39.28(0.95)	39.68	1.9	20	45(1.7)	50	[3]	[38]	[4]	88	743	UT	0.3	OpenLong	(2)	22	-14	3	20	1.6,98	63
18	Mar/23	12	33.49	35.93	37.28(0.13)	37.96(0.88)	38.91(0.99)	39.9	2	20	43(2.5)	50	[3]	[41]	[26]	98	809	UT	0.7	OpenLong	(3)	23	32	15	20	1.9,100	63
19	Mar/23	11	33.49	35.93	37.23(0.05)	37.63(0.88)	38.53(1.39)	39.41	1.8	20	41(1.2)	50	[1]	[49]	[20]	93	858	UT	0.7	OpenLong	(2)	32	14	21	20	1.7,100	63
20	Mar/23	10	33.49	35.93	37.21(0.13)	37.3(1.03)	38(1.5)	39.2	1.8	20	40(1.8)	50	[3]	[54]	[37]	79	751	UT	0.9	OpenLong	(1)	35	65	23	20	1.6,89	63

21	Mar/23	9	33.49	35.93	37.16(-0.05)	36.92(0.71)	37.44(0.59)	38.23	1.5	20	38(-0.8)	50	[-1]	[28]	[20]	52	468	UR	0.7	SmallShort?	(-1)	14	26	25	20	0.9,79	63
22	Mar/22	15	33.03	34.92	37.18(-0.16)	36.66(0.69)	37.22(0.62)	37.85	1.6	16	39(-5.4)	50	[-4]	[27]	[7]	30	463	UR	0.5	SmallShort?	(-3)	14	-8	19	20	0.5,67	63
23	Mar/22	14	33.03	34.92	37.24(-0.03)	36.41(0.52)	36.99(0.74)	37.97	1.7	16	44(-0.3)	50	[-1]	[28]	[45]	11	394	UR	0.8	SmallShort	(-4)	17	84	12	20	0.6,46	63
24	Mar/22	13	33.03	34.92	37.25(-0.24)	36.22(0.22)	36.72(0.36)	36.77	1.3	16	44(-0.6)	50	[-6]	[15]	[9]	-24	169	UR	0	SmallShort	(-5)	8	14	2	20	-0.4,36	63
25	Mar/22	12	33.03	34.92	37.34(-0.13)	36.14(-0.11)	36.59(0.49)	36.57	1.2	16	45(0.3)	50	[-3]	[15]	[1]	-28	19	UR	-0	SmallShort	(-7)	12	-24	7	20	-0.6,37	63

26	Mar/22	11	33.03	34.92	37.34(0)	36.18(-0.58)	36.41(0.86)	36.92	1.3	16	45(0)	50	[0]	[19]	[26]	-24	64	UR	0.4	SmallShort	(-3)	20	5	14	20	-0.4,36	63
27	Mar/22	10	33.03	34.92	37.39(-0.03)	36.39(-0.57)	36.1(0.73)	36.85	1.3	16	45(0.2)	50	[-1]	[16]	[28]	-31	54	UR	0.6	SmallShort	(0)	17	25	16	20	-0.4,29	63
28	Mar/22	9	33.03	34.92	37.4(0.05)	36.6(-0.65)	35.84(0.34)	36.5	1.2	16	44(-0.8)	50	[1]	[6]	[21]	-50	-209	UT	0.5	OpenLong?	(-2)	8	27	10	20	-0.7,18	63
29	Mar/21	15	32.69	34.12	37.38(0.11)	36.84(-0.73)	35.72(0.14)	36.12	1.2	12	45(-4.6)	50	[3]	[-0]	[14]	-65	-410	UT	0.3	OpenLong?	(1)	3	35	3	17	-0.9,8	61
30	Mar/21	14	32.69	34.12	37.34(0.24)	37.11(-0.75)	35.67(-0.78)	35.64	1.1	12	50(-5.8)	50	[6]	[-21]	[-8]	-78	-856	DR	-0	HoldShort	(1)	-18	14	-9	-20	-1.2,2	61

31	Mar/21	13	32.69	34.12	37.25(0.24)	37.39(-0.85)	35.95(-1.96)	35.45	1	12	56(-5.4)	50	[6]	[-50]	[-19]	-80	-1143	DR	-0.3	HoldShort	(5)	-46	-2	-21	-20	-1.2,0	61
32	Mar/21	12	32.69	34.12	37.16(0.24)	37.71(-0.95)	36.67(-1.87)	35.48	1	12	61(-5.1)	50	[6]	[-49]	[-35]	-75	-1094	DR	-0.7	HoldShort	(7)	-44	-31	-35	-20	-1,0	61
33	Mar/21	11	32.69	34.12	37.07(0.35)	38.07(-0.57)	37.37(-1.55)	35.92	1.2	12	66(-6)	50	[8]	[-37]	[-29]	-51	-981	DR	-0.8	OpenShort	(8)	-36	-1	-42	-20	-0.6,14	61
34	Mar/21	10	32.69	34.12	36.94(0.33)	38.29(-0.7)	37.96(-1.66)	35.93	1.2	12	72(-5.2)	50	[8]	[-41]	[-53]	-16	-949	DR	-1	OpenShort	(10)	-39	-74	-30	-20	-0.5,47	61
35	Mar/21	9	32.69	34.12	36.82(0.49)	38.56(-0.1)	38.6(-0.62)	36.99	1.6	12	77(-3.6)	50	[12]	[-9]	[-67]	30	-540	DR	-0.8	OpenShort?	(13)	-15	-137	-15	-20	0.1,77	61

36	Mar/20	15	32.48	33.46	36.64(0.66)	38.6(0.55)	38.84(0.28)	39.06	2.4	12	81(-0.9)	50	[16]	[22]	[1]	76	121	UT	0.1	HoldLong?	(20)	7	8	-0	-18	1.1,98	71
37	Mar/20	14	32.48	33.46	36.4(0.61)	38.39(0.5)	38.73(-0.08)	38.94	2.4	12	82(1.5)	50	[15]	[13]	[0]	74	114	UT	0.1	OpenLong	(18)	-2	3	-1	-8	1.1,96	71
38	Mar/20	13	32.48	33.46	36.18(0.61)	38.2(0.76)	38.76(0.39)	38.89	2.4	12	80(2.3)	50	[15]	[27]	[-3]	74	273	CR	0.1	HoldShort	(17)	9	1	-4	-20	1.2,94	71
39	Mar/20	12	32.48	33.46	35.96(0.62)	37.91(0.9)	38.61(0.23)	38.87	2.4	12	78(3.3)	50	[15]	[25]	[8]	77	286	UT	0.1	OpenLong	(17)	6	29	-8	-10	1.4,92	71
40	Mar/20	11	32.48	33.46	35.74(0.59)	37.57(1.24)	38.52(0.39)	38.43	2.2	12	75(2.8)	50	[14]	[33]	[-12]	76	292	CR	-0	OpenShort	(14)	9	-9	-7	-20	1.3,93	71

41	Mar/20	10	32.48	33.46	35.53(0.62)	37.11(1.39)	38.37(0.92)	38.56	2.2	12	72(4.7)	50	[15]	[48]	[-13]	85	485	CR	0.1	OpenShort	(16)	22	-34	-8	0	1.6,95	71
42	Mar/20	9	32.48	33.46	35.31(0.6)	36.6(1.47)	38.02(1.01)	39.08	2.4	12	67(7.3)	50	[14]	[51]	[33]	101	744	UT	0.6	HoldLong?	(19)	24	64	-2	20	2.1,98	71
43	Mar/17	15	32.14	32.72	35.1(0.43)	36.07(1.35)	37.64(1.13)	38.13	2.7	8	60(-5.2)	50	[10]	[49]	[1]	96	724	UT	0.3	HoldLong?	(13)	27	-19	-3	20	1.9,98	71
44	Mar/17	14	32.14	32.72	34.95(0.37)	35.59(1.48)	37.22(1.64)	38.41	2.8	8	65(9.7)	50	[9]	[62]	[36]	110	1025	UT	0.8	HoldLong	(13)	39	51	-2	20	2.4,100	71
45	Mar/17	13	32.14	32.72	34.82(0.46)	35.07(1.12)	36.62(2.18)	37.67	2.4	8	55(8)	50	[11]	[71]	[39]	108	897	UT	0.8	HoldLong	(7)	52	47	10	20	2.3,100	71

46	Mar/17	12	32.14	32.72	34.66(0.32)	34.68(0.81)	35.84(1.91)	36.99	2.1	8	47(6.4)	50	[8]	[60]	[26]	105	814	UT	1.1	HoldLong	(11)	45	-1	22	20	2.2,100	71
47	Mar/17	11	32.14	32.72	34.55(0.41)	34.4(0.76)	35.17(2.03)	37	2.2	8	41(8.8)	50	[10]	[63]	[63]	115	799	UT	2	HoldLong	(9)	48	72	56	20	2.6,100	71
48	Mar/17	10	32.14	32.72	34.41(0.23)	34.14(0.44)	34.47(1.59)	35.99	1.7	8	32(3.9)	50	[6]	[48]	[38]	78	611	UT	2.1	OpenLong	(6)	38	38	26	20	2.2,73	71
49	Mar/17	9	32.14	32.72	34.33(0.12)	33.99(0.24)	33.93(1.22)	35.47	1.5	8	28(1.9)	50	[3]	[36]	[65]	40	501	UT	2.4	OpenLong?	(5)	29	127	13	20	1.8,45	71
50	Mar/16	15	31.91	32.23	34.29(-0.03)	33.91(-0.15)	33.93(0)	33.8	1	3	26(-4.3)	30	[-1]	[-1]	[3]	-52	-113	RG	0.5	Wait?	(-2)	0	12	-17	18	-0.8,18	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI