|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $28.9400 One month high (close): $39.9000
NUGT Daily Change: 1.5% Daily StdDev 4.28% NUGT EMA_5_Trend: 1.19% 10Minute StdDev: $1.2895
Latest Price : $39.9(1.5%) | Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 34.02 | 36.88 | 38.85(0.44) | 39.73(-0.03) | 39.88(0.13) | 39.77 | 1.7 | | 22 | 35(-2.4) | 50 | [10] | [12] | [2] | 48 | -132 | UT | -0.1 | OpenLong? | | (10) | 3 | 7 | -10 | 13 | 0.8,78 | 68 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: % Up Forces: Down Forces: 39.73(hourly_sma_10 -0.1%) Support Levels: 38.85(hourly_sma_20 -2.31%) 36.88(daily_ema_10 -7.27%) 34.02(daily_ema_20 -14.46%) Resistance Levels:
|
| 2 | Mar/24 | 14 | 34.02 | 36.88 | 38.68(0.44) | 39.74(0.05) | 39.88(0) | 39.66 | 1.6 | | 22 | 37(-2.8) | 50 | [10] | [9] | [-6] | 57 | -150 | CR | -0.1 | HoldShort | | (11) | 0 | -10 | -5 | -20 | 0.8,87 | 68 | 3 | Mar/24 | 13 | 34.02 | 36.88 | 38.51(0.55) | 39.72(0.15) | 39.83(0.3) | 39.81 | 1.7 | | 22 | 40(-2.7) | 50 | [13] | [18] | [-11] | 66 | -95 | CR | -0 | HoldShort | | (13) | 7 | -31 | 0 | -13 | 0.9,93 | 68 | 4 | Mar/24 | 12 | 34.02 | 36.88 | 38.3(0.66) | 39.66(0.53) | 39.71(0.25) | 40.29 | 1.8 | | 22 | 43(-1.4) | 50 | [15] | [22] | [9] | 79 | -23 | UT | 0.4 | HoldLong | | (16) | 6 | 26 | 3 | -2 | 1.3,96 | 68 | 5 | Mar/24 | 11 | 34.02 | 36.88 | 38.05(0.58) | 39.45(0.54) | 39.61(0.13) | 39.89 | 1.7 | | 22 | 44(-1) | 50 | [14] | [19] | [5] | 73 | -21 | UT | 0.2 | OpenLong | | (16) | 3 | 23 | 0 | -20 | 1.2,93 | 68 | | | |
6 | Mar/24 | 10 | 34.02 | 36.88 | 37.83(0.42) | 39.24(0.33) | 39.56(-0.33) | 39.54 | 1.6 | | 22 | 45(-0.6) | 50 | [10] | [5] | [-5] | 66 | -4 | CR | -0 | HoldShort | | (14) | -8 | -4 | -7 | -20 | 1.1,88 | 68 | 7 | Mar/24 | 9 | 34.02 | 36.88 | 37.67(0.53) | 39.11(0.77) | 39.69(0.2) | 39.6 | 1.6 | | 22 | 46(1) | 50 | [12] | [23] | [2] | 71 | 75 | UT | -0.1 | OpenLong? | | (14) | 5 | 22 | -6 | -20 | 1.2,91 | 68 | 8 | Mar/23 | 15 | 33.49 | 35.93 | 37.47(0.29) | 38.81(0.67) | 39.61(-0.03) | 39.27 | 1.8 | | 20 | 45(-1.9) | 45 | [7] | [15] | [-17] | 72 | 208 | CR | -0.2 | HoldShort? | | (12) | -1 | -34 | -9 | -20 | 1.2,92 | 63 | 9 | Mar/23 | 14 | 33.49 | 35.93 | 37.36(0.11) | 38.55(0.78) | 39.62(0.87) | 39.8 | 2 | | 20 | 47(1.9) | 50 | [3] | [36] | [7] | 87 | 747 | UT | 0.1 | OpenLong | | (10) | 20 | 8 | -2 | 20 | 1.6,97 | 63 | 10 | Mar/23 | 13 | 33.49 | 35.93 | 37.32(0.11) | 38.25(0.76) | 39.28(0.95) | 39.68 | 1.9 | | 20 | 45(1.7) | 50 | [3] | [38] | [4] | 88 | 743 | UT | 0.3 | OpenLong | | (2) | 22 | -14 | 3 | 20 | 1.6,98 | 63 | | | |
11 | Mar/23 | 12 | 33.49 | 35.93 | 37.28(0.13) | 37.96(0.88) | 38.91(0.99) | 39.9 | 2 | | 20 | 43(2.5) | 50 | [3] | [41] | [26] | 98 | 809 | UT | 0.7 | OpenLong | | (3) | 23 | 32 | 15 | 20 | 1.9,100 | 63 | 12 | Mar/23 | 11 | 33.49 | 35.93 | 37.23(0.05) | 37.63(0.88) | 38.53(1.39) | 39.41 | 1.8 | | 20 | 41(1.2) | 50 | [1] | [49] | [20] | 93 | 858 | UT | 0.7 | OpenLong | | (2) | 32 | 14 | 21 | 20 | 1.7,100 | 63 | 13 | Mar/23 | 10 | 33.49 | 35.93 | 37.21(0.13) | 37.3(1.03) | 38(1.5) | 39.2 | 1.8 | | 20 | 40(1.8) | 50 | [3] | [54] | [37] | 79 | 751 | UT | 0.9 | OpenLong | | (1) | 35 | 65 | 23 | 20 | 1.6,89 | 63 | 14 | Mar/23 | 9 | 33.49 | 35.93 | 37.16(-0.05) | 36.92(0.71) | 37.44(0.59) | 38.23 | 1.5 | | 20 | 38(-0.8) | 50 | [-1] | [28] | [20] | 52 | 468 | UR | 0.7 | SmallShort? | | (-1) | 14 | 26 | 25 | 20 | 0.9,79 | 63 | 15 | Mar/22 | 15 | 33.03 | 34.92 | 37.18(-0.16) | 36.66(0.69) | 37.22(0.62) | 37.85 | 1.6 | | 16 | 39(-5.4) | 50 | [-4] | [27] | [7] | 30 | 463 | UR | 0.5 | SmallShort? | | (-3) | 14 | -8 | 19 | 20 | 0.5,67 | 63 | | | |
16 | Mar/22 | 14 | 33.03 | 34.92 | 37.24(-0.03) | 36.41(0.52) | 36.99(0.74) | 37.97 | 1.7 | | 16 | 44(-0.3) | 50 | [-1] | [28] | [45] | 11 | 394 | UR | 0.8 | SmallShort | | (-4) | 17 | 84 | 12 | 20 | 0.6,46 | 63 | 17 | Mar/22 | 13 | 33.03 | 34.92 | 37.25(-0.24) | 36.22(0.22) | 36.72(0.36) | 36.77 | 1.3 | | 16 | 44(-0.6) | 50 | [-6] | [15] | [9] | -24 | 169 | UR | 0 | SmallShort | | (-5) | 8 | 14 | 2 | 20 | -0.4,36 | 63 | 18 | Mar/22 | 12 | 33.03 | 34.92 | 37.34(-0.13) | 36.14(-0.11) | 36.59(0.49) | 36.57 | 1.2 | | 16 | 45(0.3) | 50 | [-3] | [15] | [1] | -28 | 19 | UR | -0 | SmallShort | | (-7) | 12 | -24 | 7 | 20 | -0.6,37 | 63 | 19 | Mar/22 | 11 | 33.03 | 34.92 | 37.34(0) | 36.18(-0.58) | 36.41(0.86) | 36.92 | 1.3 | | 16 | 45(0) | 50 | [0] | [19] | [26] | -24 | 64 | UR | 0.4 | SmallShort | | (-3) | 20 | 5 | 14 | 20 | -0.4,36 | 63 | 20 | Mar/22 | 10 | 33.03 | 34.92 | 37.39(-0.03) | 36.39(-0.57) | 36.1(0.73) | 36.85 | 1.3 | | 16 | 45(0.2) | 50 | [-1] | [16] | [28] | -31 | 54 | UR | 0.6 | SmallShort | | (0) | 17 | 25 | 16 | 20 | -0.4,29 | 63 | | | |
21 | Mar/22 | 9 | 33.03 | 34.92 | 37.4(0.05) | 36.6(-0.65) | 35.84(0.34) | 36.5 | 1.2 | | 16 | 44(-0.8) | 50 | [1] | [6] | [21] | -50 | -209 | UT | 0.5 | OpenLong? | | (-2) | 8 | 27 | 10 | 20 | -0.7,18 | 63 | 22 | Mar/21 | 15 | 32.69 | 34.12 | 37.38(0.11) | 36.84(-0.73) | 35.72(0.14) | 36.12 | 1.2 | | 12 | 45(-4.6) | 50 | [3] | [-0] | [14] | -65 | -410 | UT | 0.3 | OpenLong? | | (1) | 3 | 35 | 3 | 17 | -0.9,8 | 61 | 23 | Mar/21 | 14 | 32.69 | 34.12 | 37.34(0.24) | 37.11(-0.75) | 35.67(-0.78) | 35.64 | 1.1 | | 12 | 50(-5.8) | 50 | [6] | [-21] | [-8] | -78 | -856 | DR | -0 | HoldShort | | (1) | -18 | 14 | -9 | -20 | -1.2,2 | 61 | 24 | Mar/21 | 13 | 32.69 | 34.12 | 37.25(0.24) | 37.39(-0.85) | 35.95(-1.96) | 35.45 | 1 | | 12 | 56(-5.4) | 50 | [6] | [-50] | [-19] | -80 | -1143 | DR | -0.3 | HoldShort | | (5) | -46 | -2 | -21 | -20 | -1.2,0 | 61 | 25 | Mar/21 | 12 | 32.69 | 34.12 | 37.16(0.24) | 37.71(-0.95) | 36.67(-1.87) | 35.48 | 1 | | 12 | 61(-5.1) | 50 | [6] | [-49] | [-35] | -75 | -1094 | DR | -0.7 | HoldShort | | (7) | -44 | -31 | -35 | -20 | -1,0 | 61 | | | |
26 | Mar/21 | 11 | 32.69 | 34.12 | 37.07(0.35) | 38.07(-0.57) | 37.37(-1.55) | 35.92 | 1.2 | | 12 | 66(-6) | 50 | [8] | [-37] | [-29] | -51 | -981 | DR | -0.8 | OpenShort | | (8) | -36 | -1 | -42 | -20 | -0.6,14 | 61 | 27 | Mar/21 | 10 | 32.69 | 34.12 | 36.94(0.33) | 38.29(-0.7) | 37.96(-1.66) | 35.93 | 1.2 | | 12 | 72(-5.2) | 50 | [8] | [-41] | [-53] | -16 | -949 | DR | -1 | OpenShort | | (10) | -39 | -74 | -30 | -20 | -0.5,47 | 61 | 28 | Mar/21 | 9 | 32.69 | 34.12 | 36.82(0.49) | 38.56(-0.1) | 38.6(-0.62) | 36.99 | 1.6 | | 12 | 77(-3.6) | 50 | [12] | [-9] | [-67] | 30 | -540 | DR | -0.8 | OpenShort? | | (13) | -15 | -137 | -15 | -20 | 0.1,77 | 61 | 29 | Mar/20 | 15 | 32.48 | 33.46 | 36.64(0.66) | 38.6(0.55) | 38.84(0.28) | 39.06 | 2.4 | | 12 | 81(-0.9) | 50 | [16] | [22] | [1] | 76 | 121 | UT | 0.1 | HoldLong? | | (20) | 7 | 8 | -0 | -18 | 1.1,98 | 71 | 30 | Mar/20 | 14 | 32.48 | 33.46 | 36.4(0.61) | 38.39(0.5) | 38.73(-0.08) | 38.94 | 2.4 | | 12 | 82(1.5) | 50 | [15] | [13] | [0] | 74 | 114 | UT | 0.1 | OpenLong | | (18) | -2 | 3 | -1 | -8 | 1.1,96 | 71 | | | |
31 | Mar/20 | 13 | 32.48 | 33.46 | 36.18(0.61) | 38.2(0.76) | 38.76(0.39) | 38.89 | 2.4 | | 12 | 80(2.3) | 50 | [15] | [27] | [-3] | 74 | 273 | CR | 0.1 | HoldShort | | (17) | 9 | 1 | -4 | -20 | 1.2,94 | 71 | 32 | Mar/20 | 12 | 32.48 | 33.46 | 35.96(0.62) | 37.91(0.9) | 38.61(0.23) | 38.87 | 2.4 | | 12 | 78(3.3) | 50 | [15] | [25] | [8] | 77 | 286 | UT | 0.1 | OpenLong | | (17) | 6 | 29 | -8 | -10 | 1.4,92 | 71 | 33 | Mar/20 | 11 | 32.48 | 33.46 | 35.74(0.59) | 37.57(1.24) | 38.52(0.39) | 38.43 | 2.2 | | 12 | 75(2.8) | 50 | [14] | [33] | [-12] | 76 | 292 | CR | -0 | OpenShort | | (14) | 9 | -9 | -7 | -20 | 1.3,93 | 71 | 34 | Mar/20 | 10 | 32.48 | 33.46 | 35.53(0.62) | 37.11(1.39) | 38.37(0.92) | 38.56 | 2.2 | | 12 | 72(4.7) | 50 | [15] | [48] | [-13] | 85 | 485 | CR | 0.1 | OpenShort | | (16) | 22 | -34 | -8 | 0 | 1.6,95 | 71 | 35 | Mar/20 | 9 | 32.48 | 33.46 | 35.31(0.6) | 36.6(1.47) | 38.02(1.01) | 39.08 | 2.4 | | 12 | 67(7.3) | 50 | [14] | [51] | [33] | 101 | 744 | UT | 0.6 | HoldLong? | | (19) | 24 | 64 | -2 | 20 | 2.1,98 | 71 | | | |
36 | Mar/17 | 15 | 32.14 | 32.72 | 35.1(0.43) | 36.07(1.35) | 37.64(1.13) | 38.13 | 2.7 | | 8 | 60(-5.2) | 50 | [10] | [49] | [1] | 96 | 724 | UT | 0.3 | HoldLong? | | (13) | 27 | -19 | -3 | 20 | 1.9,98 | 71 | 37 | Mar/17 | 14 | 32.14 | 32.72 | 34.95(0.37) | 35.59(1.48) | 37.22(1.64) | 38.41 | 2.8 | | 8 | 65(9.7) | 50 | [9] | [62] | [36] | 110 | 1025 | UT | 0.8 | HoldLong | | (13) | 39 | 51 | -2 | 20 | 2.4,100 | 71 | 38 | Mar/17 | 13 | 32.14 | 32.72 | 34.82(0.46) | 35.07(1.12) | 36.62(2.18) | 37.67 | 2.4 | | 8 | 55(8) | 50 | [11] | [71] | [39] | 108 | 897 | UT | 0.8 | HoldLong | | (7) | 52 | 47 | 10 | 20 | 2.3,100 | 71 | 39 | Mar/17 | 12 | 32.14 | 32.72 | 34.66(0.32) | 34.68(0.81) | 35.84(1.91) | 36.99 | 2.1 | | 8 | 47(6.4) | 50 | [8] | [60] | [26] | 105 | 814 | UT | 1.1 | HoldLong | | (11) | 45 | -1 | 22 | 20 | 2.2,100 | 71 | 40 | Mar/17 | 11 | 32.14 | 32.72 | 34.55(0.41) | 34.4(0.76) | 35.17(2.03) | 37 | 2.2 | | 8 | 41(8.8) | 50 | [10] | [63] | [63] | 115 | 799 | UT | 2 | HoldLong | | (9) | 48 | 72 | 56 | 20 | 2.6,100 | 71 | | | |
41 | Mar/17 | 10 | 32.14 | 32.72 | 34.41(0.23) | 34.14(0.44) | 34.47(1.59) | 35.99 | 1.7 | | 8 | 32(3.9) | 50 | [6] | [48] | [42] | 78 | 611 | UT | 2.1 | OpenLong | | (6) | 38 | 38 | 49 | 20 | 2.2,73 | 71 | 42 | Mar/17 | 9 | 32.14 | 32.72 | 34.33(0.12) | 33.99(0.24) | 33.93(1.22) | 35.47 | 1.5 | | 8 | 28(1.9) | 50 | [3] | [36] | [69] | 40 | 501 | UT | 2.4 | OpenLong? | | (5) | 29 | 127 | 40 | 20 | 1.8,45 | 71 | 43 | Mar/16 | 15 | 31.91 | 32.23 | 34.29(-0.03) | 33.91(-0.15) | 33.93(0) | 33.8 | 1 | | 3 | 26(-4.3) | 35 | [-1] | [-1] | [8] | -52 | -113 | RG | 0.5 | Wait? | | (-2) | 0 | 12 | 15 | 18 | -0.8,18 | 67 | 44 | Mar/16 | 14 | 31.91 | 32.23 | 34.3(-0.03) | 33.96(-0.18) | 33.52(-0.33) | 33.64 | 0.9 | | 3 | 31(0.2) | 15 | [-1] | [-9] | [0] | -70 | -241 | RG | 0.2 | Wait | | (-2) | -8 | 5 | 11 | -20 | -1.1,8 | 67 | 45 | Mar/16 | 13 | 31.91 | 32.23 | 34.31(-0.12) | 34.02(-0.35) | 33.63(-0.56) | 33.58 | 0.9 | | 3 | 30(1.3) | 10 | [-3] | [-17] | [6] | -79 | -229 | RG | -0.1 | Wait | | (-1) | -14 | 22 | -1 | -18 | -1.3,4 | 67 | | | |
46 | Mar/16 | 12 | 31.91 | 32.23 | 34.35(-0.17) | 34.14(-0.52) | 33.82(-0.65) | 33.3 | 0.7 | | 3 | 29(2.9) | -15 | [-4] | [-22] | [-8] | -98 | -302 | DT | -0.9 | OpenShort | | (-4) | -16 | 0 | -19 | -20 | -1.9,0 | 67 | 47 | Mar/16 | 11 | 31.91 | 32.23 | 34.41(-0.09) | 34.32(-0.75) | 34.04(-0.73) | 33.3 | 0.7 | | 3 | 26(3) | -20 | [-2] | [-26] | [-20] | -104 | -409 | DT | -1.5 | HoldShort | | (-5) | -18 | -34 | -30 | -20 | -2.2,1 | 67 | 48 | Mar/16 | 10 | 31.91 | 32.23 | 34.41(0) | 34.58(-0.2) | 34.29(-0.35) | 33.75 | 1 | | 3 | 23(-0.4) | -25 | [0] | [-10] | [-27] | -76 | -285 | DR | -1.2 | HoldShort | | (-1) | -9 | -35 | -25 | -20 | -1.6,14 | 67 | 49 | Mar/16 | 9 | 31.91 | 32.23 | 34.41(0) | 34.65(-0.12) | 34.41(-0.03) | 34.22 | 1.2 | | 3 | 24(0) | -10 | [0] | [-1] | [-14] | -40 | -68 | DR | -0.4 | OpenShort? | | (2) | -1 | -22 | -13 | -20 | -0.5,23 | 67 | 50 | Mar/15 | 15 | 31.86 | 32 | 34.44(0.09) | 34.69(0.03) | 34.42(-0.15) | 34.52 | 1.4 | | 2 | 24(-0.8) | 15 | [2] | [-1] | [-2] | -14 | -100 | DR | 0.2 | OpenShort? | | (2) | -4 | 7 | -5 | -20 | 0.2,31 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|