|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $29.7500 One month high (close): $38.5500
NUGT Daily Change: -3.51% Daily StdDev 3.76% NUGT EMA_5_Trend: 1.23% 10Minute StdDev: $0.4841
Latest Price : $32.15(-3.51%) | Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.5
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 15 | 33.58 | 31.52 | (0) | 32.62(-0.34) | 32.19(-0.59) | 31.95 | -0.6 | | -16 | 17(-0.4) | -50 | [0] | [-21] | [-8] | -81 | -344 | DR | -0.5 | HoldShort? | | (0) | -16 | 5 | -22 | -20 | -1.3,2 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 31.52(daily_ema_10 -1.35%) Support Levels: Resistance Levels: 32.62(hourly_sma_10 2.1%) 33.58(daily_ema_20 5.1%)
|
| 2 | Mar/6 | 14 | 33.58 | 31.52 | 32.53(-0.09) | 32.73(-0.33) | 32.38(-0.49) | 31.88 | -0.6 | | -16 | 18(0.9) | -50 | [-2] | [-19] | [-20] | -77 | -238 | DT | -1.1 | HoldShort | | (1) | -13 | -22 | -25 | -20 | -1.4,8 | 31 | 3 | Mar/6 | 13 | 33.58 | 31.52 | 32.56(-0.06) | 32.84(-0.24) | 32.54(-0.73) | 32.18 | -0.5 | | -16 | 17(0.4) | -50 | [-2] | [-24] | [-19] | -50 | -258 | DT | -0.8 | OpenShort | | (-1) | -19 | -19 | -31 | -20 | -0.8,20 | 31 | 4 | Mar/6 | 12 | 33.58 | 31.52 | 32.56(0) | 32.92(-0.09) | 32.78(-0.4) | 32.44 | -0.4 | | -16 | 16(0) | -50 | [0] | [-13] | [-12] | -14 | -153 | DR | -0.8 | OpenShort | | (0) | -11 | -5 | -20 | -20 | -0.3,44 | 31 | 5 | Mar/6 | 11 | 33.58 | 31.52 | 32.58(0.03) | 32.95(0.09) | 32.91(-0.39) | 32.51 | -0.4 | | -16 | 16(-0.1) | -50 | [1] | [-10] | [-23] | -1 | -163 | DR | -0.9 | OpenShort | | (-1) | -10 | -26 | -31 | -20 | -0.2,54 | 31 | | | |
6 | Mar/6 | 10 | 33.58 | 31.52 | 32.57(0.09) | 32.92(0.21) | 33.04(-0.12) | 32.87 | -0.3 | | -16 | 16(0) | -45 | [2] | [-1] | [-2] | 43 | -44 | DR | -0.4 | OpenShort | | (2) | -3 | 12 | -17 | -20 | 0.7,75 | 31 | 7 | Mar/6 | 9 | 33.58 | 31.52 | 32.54(0.06) | 32.85(0.15) | 33.08(-0.21) | 32.7 | -0.3 | | -16 | 16(-0.2) | -50 | [2] | [-4] | [-22] | 46 | -76 | DR | -0.9 | OpenShort? | | (1) | -6 | -42 | -15 | -20 | 0.4,86 | 31 | 8 | Mar/3 | 15 | 33.85 | 31.58 | 32.52(0.18) | 32.8(0.34) | 33.15(0.27) | 33.28 | -0.2 | | -18 | 17(1.9) | -20 | [5] | [12] | [4] | 93 | 104 | RG | 0.3 | Wait? | | (4) | 7 | 4 | 1 | 20 | 1.7,100 | 34 | 9 | Mar/3 | 14 | 33.85 | 31.58 | 32.46(0.34) | 32.69(0.34) | 33.06(0.21) | 33.22 | -0.2 | | -18 | 15(-2.8) | 0 | [9] | [11] | [5] | 95 | -84 | RG | 0.4 | Wait | | (5) | 6 | 5 | 2 | 20 | 1.8,100 | 34 | 10 | Mar/3 | 13 | 33.85 | 31.58 | 32.35(0.31) | 32.58(0.4) | 32.99(0.58) | 33.15 | -0.2 | | -18 | 18(-0.9) | 10 | [8] | [22] | [6] | 90 | 66 | RG | 0.3 | Wait | | (8) | 15 | 6 | 4 | 20 | 1.6,100 | 34 | | | |
11 | Mar/3 | 12 | 33.85 | 31.58 | 32.25(0.31) | 32.45(0.37) | 32.8(0.55) | 33.07 | -0.3 | | -18 | 18(-1.4) | 10 | [8] | [20] | [7] | 90 | 57 | RG | 0.5 | Wait | | (7) | 15 | 3 | 7 | 20 | 1.6,100 | 34 | 12 | Mar/3 | 11 | 33.85 | 31.58 | 32.15(0.34) | 32.33(0.19) | 32.62(0.55) | 33.03 | -0.3 | | -18 | 20(-0.6) | 25 | [9] | [18] | [17] | 90 | 48 | UT | 0.7 | HoldLong | | (8) | 15 | 12 | 19 | 20 | 1.6,100 | 34 | 13 | Mar/3 | 10 | 33.85 | 31.58 | 32.04(0.34) | 32.27(0.09) | 32.44(0.37) | 32.87 | -0.3 | | -18 | 20(-2) | 10 | [9] | [12] | [11] | 78 | -12 | RG | 0.8 | SmallShort | | (7) | 10 | 4 | 11 | 20 | 1.4,93 | 34 | 14 | Mar/3 | 9 | 33.85 | 31.58 | 31.93(0.38) | 32.24(0.06) | 32.32(0.47) | 32.81 | -0.4 | | -18 | 22(-1.7) | 40 | [10] | [15] | [24] | 70 | -9 | UT | 0.8 | OpenLong? | | (9) | 12 | 44 | 8 | 20 | 1.4,85 | 34 | 15 | Mar/2 | 15 | 34.23 | 31.58 | 31.81(0.35) | 32.22(-0.03) | 32.17(0.19) | 32.22 | -0.6 | | -23 | 24(0.7) | 5 | [9] | [5] | [1] | 34 | -205 | RG | 0.1 | Wait? | | (7) | 5 | 1 | -3 | 12 | 0.6,69 | 28 | | | |
16 | Mar/2 | 14 | 34.23 | 31.58 | 31.7(0.28) | 32.23(-0.03) | 32.11(0.25) | 32.2 | -0.6 | | -23 | 23(-1.4) | -5 | [7] | [6] | [1] | 45 | -79 | RG | 0.1 | Wait | | (8) | 7 | 2 | 2 | -3 | 0.7,77 | 28 | 17 | Mar/2 | 13 | 34.23 | 31.58 | 31.61(0.29) | 32.24(0.03) | 32.03(-0.22) | 32.17 | -0.6 | | -23 | 25(-0.9) | -15 | [8] | [-6] | [-2] | 45 | -201 | DR | 0.2 | OpenShort | | (8) | -6 | -1 | 1 | -16 | 0.7,77 | 28 | 18 | Mar/2 | 12 | 34.23 | 31.58 | 31.52(0.32) | 32.24(0) | 32.1(-0.19) | 32.19 | -0.6 | | -23 | 26(-1.2) | -15 | [8] | [-5] | [2] | 44 | -197 | RG | 0.1 | Wait | | (7) | -5 | 8 | -3 | 0 | 0.8,74 | 28 | 19 | Mar/2 | 11 | 34.23 | 31.58 | 31.42(0.35) | 32.23(0.34) | 32.16(-0.31) | 32.08 | -0.7 | | -23 | 27(-1.2) | -25 | [9] | [-3] | [-6] | 39 | -259 | DR | -0.1 | OpenShort | | (8) | -8 | 15 | -15 | -20 | 0.8,69 | 28 | 20 | Mar/2 | 10 | 34.23 | 31.58 | 31.31(0.29) | 32.12(0.22) | 32.26(-0.25) | 31.88 | -0.7 | | -23 | 28(-1.2) | -25 | [8] | [-4] | [-9] | 43 | -210 | DR | -0.4 | OpenShort | | (8) | -7 | 5 | -15 | -20 | 0.6,78 | 28 | | | |
21 | Mar/2 | 9 | 34.23 | 31.58 | 31.22(0.26) | 32.05(0.25) | 32.34(-0.34) | 31.82 | -0.7 | | -23 | 29(-0.4) | -50 | [7] | [-6] | [-27] | 52 | -187 | DR | -0.5 | OpenShort? | | (8) | -9 | -51 | -15 | -20 | 0.6,87 | 28 | 22 | Mar/1 | 15 | 34.79 | 31.71 | 31.14(0.42) | 31.97(0.5) | 32.45(0.25) | 32.52 | -0.6 | | -24 | 30(5.5) | 5 | [11] | [13] | [0] | 84 | 46 | RG | 0.1 | Wait? | | (10) | 7 | 0 | -4 | 12 | 1.4,99 | 23 | 23 | Mar/1 | 14 | 34.79 | 31.71 | 31.01(0.45) | 31.81(0.63) | 32.37(0.22) | 32.52 | -0.6 | | -24 | 24(0.8) | 10 | [12] | [14] | [1] | 89 | 54 | RG | 0.2 | Wait | | (10) | 6 | -3 | -4 | 20 | 1.6,99 | 23 | 24 | Mar/1 | 13 | 34.79 | 31.71 | 30.87(0.46) | 31.61(0.67) | 32.3(0.97) | 32.56 | -0.6 | | -24 | 23(1.3) | 40 | [12] | [34] | [9] | 98 | 311 | UT | 0.3 | OpenLong | | (11) | 25 | 17 | -2 | 20 | 1.9,100 | 23 | 25 | Mar/1 | 12 | 34.79 | 31.71 | 30.73(0.42) | 31.4(0.71) | 31.99(0.72) | 32.33 | -0.6 | | -24 | 22(1.6) | 25 | [11] | [28] | [5] | 97 | 256 | UT | 0.4 | OpenLong | | (11) | 19 | 2 | -7 | 20 | 1.9,99 | 23 | | | |
26 | Mar/1 | 11 | 34.79 | 31.71 | 30.6(0.43) | 31.18(0.65) | 31.76(0.92) | 32.3 | -0.6 | | -24 | 21(2.2) | 40 | [11] | [33] | [14] | 102 | 338 | UT | 0.7 | HoldLong | | (11) | 24 | 11 | 7 | 20 | 2.1,99 | 23 | 27 | Mar/1 | 10 | 34.79 | 31.71 | 30.47(0.4) | 30.98(0.55) | 31.47(0.74) | 32.15 | -0.7 | | -24 | 18(2.2) | 30 | [11] | [26] | [9] | 104 | 311 | UT | 1 | HoldLong | | (9) | 19 | -3 | 0 | 20 | 2.4,94 | 23 | 28 | Mar/1 | 9 | 34.79 | 31.71 | 30.35(0.46) | 30.81(0.65) | 31.24(1.03) | 32.19 | -0.7 | | -24 | 16(3.3) | 40 | [12] | [36] | [47] | 119 | 388 | UT | 1.5 | HoldLong? | | (11) | 27 | 94 | 7 | 20 | 3,94 | 23 | 29 | Feb/28 | 15 | 35.26 | 32.02 | 30.21(0.27) | 30.61(0.36) | 30.92(0.39) | 30.97 | -1 | | -26 | 13(0.8) | -20 | [7] | [13] | [-6] | 81 | 57 | CR | 0.1 | OpenShort? | | (6) | 10 | -18 | -8 | 13 | 1.5,93 | 10 | 30 | Feb/28 | 14 | 35.26 | 32.02 | 30.13(0.13) | 30.5(0.39) | 30.8(0.65) | 31.21 | -1 | | -26 | 12(1.2) | -5 | [3] | [18] | [14] | 104 | 393 | RG | 0.8 | SmallShort | | (8) | 16 | 22 | 8 | 20 | 2.2,99 | 10 | | | |
31 | Feb/28 | 13 | 35.26 | 32.02 | 30.09(0.1) | 30.38(0.23) | 30.6(0.36) | 30.92 | -1.1 | | -26 | 11(0.9) | -30 | [3] | [9] | [7] | 97 | 272 | RG | 0.7 | Wait | | (2) | 9 | -2 | 10 | 20 | 1.9,99 | 10 | 32 | Feb/28 | 12 | 35.26 | 32.02 | 30.06(0.1) | 30.31(0.3) | 30.49(0.4) | 30.95 | -1 | | -26 | 10(1.3) | -5 | [3] | [11] | [21] | 105 | 300 | RG | 1.1 | SmallShort | | (2) | 10 | 31 | 20 | 20 | 2.2,100 | 10 | 33 | Feb/28 | 11 | 35.26 | 32.02 | 30.03(0.03) | 30.22(0.27) | 30.37(0.2) | 30.55 | -1.1 | | -26 | 9(0.2) | -30 | [1] | [5] | [6] | 81 | 191 | RG | 0.5 | Wait | | (2) | 5 | 10 | 10 | 7 | 1.5,93 | 10 | 34 | Feb/28 | 10 | 35.26 | 32.02 | 30.02(0.03) | 30.14(0.27) | 30.31(0.4) | 30.42 | -1.2 | | -26 | 8(0.1) | -20 | [1] | [10] | [11] | 67 | 201 | RG | 0.3 | Wait | | (1) | 10 | 20 | 11 | 20 | 1.2,87 | 10 | 35 | Feb/28 | 9 | 35.26 | 32.02 | 30.01(-0.13) | 30.06(0.13) | 30.19(0.1) | 30.17 | -1.2 | | -26 | 8(-1) | -50 | [-3] | [-1] | [-3] | 45 | 213 | DT | -0.1 | OpenShort? | | (-2) | 3 | -15 | 13 | -7 | 0.5,82 | 10 | | | |
36 | Feb/27 | 15 | 35.81 | 32.53 | 30.05(-0.1) | 30.02(0.2) | 30.16(0.1) | 30.36 | -1.3 | | -26 | 9(-0.9) | -50 | [-3] | [-0] | [5] | 52 | 230 | UR | 0.5 | SmallShort? | | (-2) | 3 | -2 | 19 | 20 | 0.8,82 | 15 | 37 | Feb/27 | 14 | 35.81 | 32.53 | 30.05(0) | 29.96(0.27) | 30.13(0.27) | 30.38 | -1.3 | | -26 | 10(-0.1) | -20 | [0] | [5] | [14] | 34 | 171 | UR | 0.6 | SmallShort | | (-2) | 7 | 19 | 16 | 20 | 0.7,66 | 15 | 38 | Feb/27 | 13 | 35.81 | 32.53 | 30.08(-0.13) | 29.88(0.23) | 30.05(0.23) | 30.14 | -1.3 | | -26 | 10(-0.7) | -50 | [-3] | [3] | [6] | 7 | 213 | UR | 0.2 | SmallShort | | (-2) | 6 | 14 | 4 | 7 | 0.1,54 | 15 | 39 | Feb/27 | 12 | 35.81 | 32.53 | 30.12(-0.2) | 29.81(0.2) | 29.98(0.2) | 29.96 | -1.4 | | -26 | 11(-1.2) | -50 | [-5] | [2] | [1] | -5 | 206 | UR | -0 | SmallShort | | (-4) | 5 | 2 | 8 | -17 | -0.3,53 | 15 | 40 | Feb/27 | 11 | 35.81 | 32.53 | 30.18(-0.2) | 29.75(-0.23) | 29.92(0.07) | 29.93 | -1.4 | | -26 | 12(-0.8) | -50 | [-5] | [-7] | [2] | -13 | 142 | DP | 0 | OpenShort | | (-5) | 2 | -23 | 13 | 20 | -0.5,50 | 15 | | | |
41 | Feb/27 | 10 | 35.81 | 32.53 | 30.24(-0.13) | 29.82(0.03) | 29.9(0.4) | 30.22 | -1.3 | | -26 | 13(-0.9) | -35 | [-3] | [5] | [15] | -4 | 229 | UR | 0.6 | SmallShort | | (-4) | 10 | 14 | 18 | 20 | -0,46 | 15 | 42 | Feb/27 | 9 | 35.81 | 32.53 | 30.28(-0.16) | 29.81(-0.1) | 29.78(0.24) | 30.05 | -1.4 | | -26 | 14(-0.4) | -45 | [-4] | [-1] | [15] | -28 | 146 | DP | 0.5 | OpenShort? | | (-5) | 6 | 24 | 9 | 20 | -0.4,32 | 15 | 43 | Feb/24 | 15 | 36.46 | 33.11 | 30.33(-0.26) | 29.84(-0.17) | 29.71(0.24) | 29.75 | -1.6 | | -27 | 14(-0.4) | -50 | [-6] | [-3] | [4] | -52 | 141 | DP | 0.1 | OpenShort? | | (-5) | 6 | 6 | 5 | 17 | -1,23 | 10 | 44 | Feb/24 | 14 | 36.46 | 33.11 | 30.41(-0.46) | 29.89(-0.27) | 29.64(0.24) | 29.68 | -1.6 | | -27 | 15(-2.3) | -50 | [-11] | [-5] | [-1] | -58 | 292 | DT | 0.1 | OpenShort | | (-7) | 6 | -6 | 7 | -7 | -1.2,22 | 10 | 45 | Feb/24 | 13 | 36.46 | 33.11 | 30.55(-0.39) | 29.97(-0.33) | 29.57(-0.57) | 29.75 | -1.6 | | -27 | 17(-1.3) | -50 | [-10] | [-25] | [4] | -56 | -9 | DP | 0.2 | OpenShort | | (-11) | -14 | 2 | 11 | 20 | -1.1,22 | 10 | | | |
46 | Feb/24 | 12 | 36.46 | 33.11 | 30.67(-0.39) | 30.07(-0.43) | 29.74(-0.34) | 29.72 | -1.6 | | -27 | 18(-0.9) | -50 | [-10] | [-21] | [4] | -66 | 0 | DP | -0 | OpenShort | | (-10) | -8 | 3 | 9 | 14 | -1.2,14 | 10 | 47 | Feb/24 | 11 | 36.46 | 33.11 | 30.79(-0.45) | 30.2(-0.3) | 29.84(-0.4) | 29.68 | -1.6 | | -27 | 19(-0.9) | -50 | [-11] | [-21] | [1] | -78 | 0 | DP | -0.2 | OpenShort | | (-10) | -10 | 24 | -6 | -20 | -1.4,7 | 10 | 48 | Feb/24 | 10 | 36.46 | 33.11 | 30.93(-0.55) | 30.29(-0.46) | 29.96(-0.56) | 29.38 | -1.7 | | -27 | 20(-0.1) | -50 | [-13] | [-28] | [-12] | -89 | -81 | DT | -0.7 | HoldShort | | (-12) | -14 | 3 | -30 | -20 | -1.8,6 | 10 | 49 | Feb/24 | 9 | 36.46 | 33.11 | 31.1(-0.58) | 30.43(-0.59) | 30.13(-0.79) | 29.34 | -1.7 | | -27 | 20(0) | -50 | [-14] | [-35] | [-47] | -94 | -176 | DT | -0.9 | HoldShort? | | (-14) | -19 | -97 | -31 | -20 | -2,6 | 10 | 50 | Feb/23 | 15 | 37.2 | 33.79 | 31.28(-0.38) | 30.61(-0.16) | 30.37(-0.1) | 30.58 | -1.6 | | -28 | 20(-1.4) | -50 | [-9] | [-12] | [7] | -60 | 145 | DP | 0.2 | OpenShort? | | (-10) | -2 | 25 | -20 | 20 | -0.8,10 | 8 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|