|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 24, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $29.7500 One month high (close): $45.7900
NUGT Daily Change: -2.49% Daily StdDev 4.09% NUGT EMA_5_Trend: -2.49% 10Minute StdDev: $0.62
Latest Price : $29.75(-2.49%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.6
| Fri. Feb. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 36.46 | 33.11 | 30.33(-0.26) | 29.84(-0.17) | 29.71(0.24) | 29.75 | -1.6 | | -27 | 14(-0.6) | -50 | [-6] | [-2] | [4] | -52 | 181 | DP | 0.1 | OpenShort? | | (-4) | 6 | 5 | 5 | 17 | -1,23 | 10 | Sample size 50 Avg positive next hour return: 1.34%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.84(hourly_sma_10 0.3%) 30.33(hourly_sma_20 1.95%) 33.11(daily_ema_10 11.29%) 36.46(daily_ema_20 22.55%)
|
| 2 | Feb/24 | 14 | 36.46 | 33.11 | 30.41(-0.46) | 29.89(-0.27) | 29.64(0.24) | 29.68 | -1.6 | | -27 | 15(-2.3) | -50 | [-11] | [-5] | [-1] | -58 | 357 | DT | 0.1 | OpenShort | | (-6) | 6 | -5 | 7 | -7 | -1.2,22 | 10 | 3 | Feb/24 | 13 | 36.46 | 33.11 | 30.55(-0.39) | 29.97(-0.33) | 29.57(-0.57) | 29.75 | -1.6 | | -27 | 17(-1.3) | -50 | [-10] | [-25] | [4] | -56 | 22 | DP | 0.2 | OpenShort | | (-10) | -14 | 2 | 11 | 20 | -1.1,22 | 10 | 4 | Feb/24 | 12 | 36.46 | 33.11 | 30.67(-0.39) | 30.07(-0.43) | 29.74(-0.34) | 29.72 | -1.6 | | -27 | 18(-0.9) | -50 | [-10] | [-20] | [4] | -66 | 38 | DP | -0 | OpenShort | | (-9) | -8 | 3 | 9 | 14 | -1.2,14 | 10 | 5 | Feb/24 | 11 | 36.46 | 33.11 | 30.79(-0.45) | 30.2(-0.3) | 29.84(-0.4) | 29.68 | -1.6 | | -27 | 19(-0.9) | -50 | [-11] | [-21] | [1] | -78 | 44 | DP | -0.2 | OpenShort | | (-9) | -10 | 22 | -6 | -20 | -1.4,7 | 10 | | | |
6 | Feb/24 | 10 | 36.46 | 33.11 | 30.93(-0.55) | 30.29(-0.46) | 29.96(-0.56) | 29.38 | -1.7 | | -27 | 20(-0.1) | -50 | [-13] | [-27] | [-8] | -89 | -30 | DT | -0.7 | HoldShort | | (-11) | -14 | 3 | -3 | -20 | -1.8,6 | 10 | 7 | Feb/24 | 9 | 36.46 | 33.11 | 31.1(-0.58) | 30.43(-0.59) | 30.13(-0.79) | 29.34 | -1.7 | | -27 | 20(0) | -50 | [-14] | [-35] | [-39] | -94 | -128 | DT | -0.9 | HoldShort? | | (-12) | -19 | -86 | -3 | -20 | -2,6 | 10 | 8 | Feb/23 | 15 | 37.2 | 33.79 | 31.28(-0.38) | 30.61(-0.16) | 30.37(-0.1) | 30.58 | -1.6 | | -28 | 20(-1.4) | -50 | [-9] | [-11] | [11] | -60 | 189 | DP | 0.2 | OpenShort? | | (-9) | -2 | 23 | 8 | 20 | -0.8,10 | 8 | 9 | Feb/23 | 14 | 37.2 | 33.79 | 31.4(-0.44) | 30.66(-0.29) | 30.4(-0.49) | 30.26 | -1.6 | | -28 | 22(-0.6) | -50 | [-11] | [-23] | [-2] | -80 | 2 | DT | -0.2 | HoldShort | | (-10) | -12 | 1 | -0 | -20 | -1.2,0 | 8 | 10 | Feb/23 | 13 | 37.2 | 33.79 | 31.54(-0.38) | 30.75(-0.26) | 30.55(-0.16) | 30.25 | -1.6 | | -28 | 22(0.4) | -50 | [-9] | [-14] | [-6] | -85 | -24 | DT | -0.3 | HoldShort | | (-10) | -4 | -1 | -4 | -20 | -1.4,0 | 8 | | | |
11 | Feb/23 | 12 | 37.2 | 33.79 | 31.66(-0.38) | 30.83(-0.39) | 30.6(-0.42) | 30.26 | -1.6 | | -28 | 22(1) | -50 | [-9] | [-22] | [-9] | -85 | -125 | DT | -0.4 | HoldShort | | (-9) | -10 | -15 | -4 | -20 | -1.5,3 | 8 | 12 | Feb/23 | 11 | 37.2 | 33.79 | 31.78(-0.34) | 30.95(-0.58) | 30.73(-0.45) | 30.48 | -1.6 | | -28 | 21(0.9) | -50 | [-8] | [-25] | [-5] | -79 | -147 | DT | -0.3 | HoldShort | | (-7) | -11 | -21 | 5 | 13 | -1.5,9 | 8 | 13 | Feb/23 | 10 | 37.2 | 33.79 | 31.89(-0.25) | 31.13(-0.42) | 30.87(-0.13) | 30.79 | -1.5 | | -28 | 20(0.5) | -50 | [-6] | [-15] | [-2] | -73 | -91 | DT | -0.1 | OpenShort | | (-6) | -3 | -12 | 6 | 10 | -1.3,10 | 8 | 14 | Feb/23 | 9 | 37.2 | 33.79 | 31.97(-0.28) | 31.26(-0.38) | 30.91(-0.16) | 30.97 | -1.5 | | -28 | 19(0.4) | -50 | [-7] | [-15] | [13] | -74 | -38 | DP | 0.1 | OpenShort? | | (-6) | -4 | 30 | 2 | 20 | -1.2,6 | 8 | 15 | Feb/22 | 15 | 37.96 | 34.54 | 32.06(-0.22) | 31.38(-0.63) | 30.96(-0.29) | 30.54 | -1.7 | | -26 | 19(2) | -50 | [-5] | [-21] | [-12] | -95 | -301 | DT | -0.5 | OpenShort? | | (-8) | -7 | -19 | -3 | -20 | -1.9,3 | 7 | | | |
16 | Feb/22 | 14 | 37.96 | 34.54 | 32.13(-0.5) | 31.58(-0.6) | 31.05(-0.38) | 30.81 | -1.7 | | -26 | 17(-0.7) | -50 | [-12] | [-24] | [-12] | -91 | 51 | DT | -0.3 | HoldShort | | (-3) | -9 | -25 | 0 | -20 | -1.8,4 | 7 | 17 | Feb/22 | 13 | 37.96 | 34.54 | 32.29(-0.46) | 31.77(-0.56) | 31.17(-0.7) | 31.18 | -1.6 | | -26 | 18(-1.5) | -50 | [-11] | [-31] | [2] | -79 | -16 | DP | 0 | OpenShort | | (-10) | -17 | 6 | 6 | -7 | -1.4,6 | 7 | 18 | Feb/22 | 12 | 37.96 | 34.54 | 32.44(-0.43) | 31.95(-0.62) | 31.39(-0.66) | 31.1 | -1.6 | | -26 | 19(0.2) | -50 | [-10] | [-31] | [-6] | -86 | -109 | DT | -0.3 | HoldShort | | (-10) | -16 | -3 | 2 | -20 | -1.6,4 | 7 | 19 | Feb/22 | 11 | 37.96 | 34.54 | 32.58(-0.4) | 32.15(-0.56) | 31.6(-0.66) | 31.15 | -1.6 | | -26 | 19(0.7) | -50 | [-10] | [-30] | [-7] | -91 | -172 | DT | -0.5 | HoldShort | | (-9) | -16 | 10 | -12 | -20 | -1.7,2 | 7 | 20 | Feb/22 | 10 | 37.96 | 34.54 | 32.71(-0.37) | 32.33(-0.52) | 31.81(-0.97) | 31.01 | -1.6 | | -26 | 18(2.1) | -50 | [-9] | [-37] | [-25] | -97 | -374 | DT | -1 | OpenShort | | (-10) | -23 | -26 | -10 | -20 | -2.1,6 | 7 | | | |
21 | Feb/22 | 9 | 37.96 | 34.54 | 32.83(-0.27) | 32.5(-0.37) | 32.12(-0.77) | 31.39 | -1.5 | | -26 | 16(1.8) | -50 | [-7] | [-29] | [-35] | -93 | -351 | DT | -1 | OpenShort? | | (-7) | -19 | -60 | -11 | -20 | -2.1,10 | 7 | 22 | Feb/21 | 15 | 38.65 | 35.32 | 32.92(-0.06) | 32.62(-0.09) | 32.37(-0.46) | 32.3 | -1.5 | | -23 | 14(-0.2) | -50 | [-1] | [-16] | [-1] | -56 | -256 | DT | -0.1 | OpenShort? | | (-3) | -11 | 11 | -6 | -20 | -1,19 | 20 | 23 | Feb/21 | 14 | 38.65 | 35.32 | 32.94(-0.24) | 32.65(-0.12) | 32.52(-0.52) | 32.14 | -1.6 | | -23 | 15(0.2) | -50 | [-6] | [-19] | [-11] | -66 | -118 | DT | -0.6 | OpenShort | | (-2) | -12 | -5 | -13 | -20 | -1.3,17 | 20 | 24 | Feb/21 | 13 | 38.65 | 35.32 | 33.02(-0.24) | 32.69(-0.15) | 32.69(-0.49) | 32.22 | -1.5 | | -23 | 14(0.1) | -50 | [-6] | [-18] | [-13] | -59 | -109 | DT | -0.8 | OpenShort | | (-5) | -12 | -18 | -18 | -20 | -1.3,24 | 20 | 25 | Feb/21 | 12 | 38.65 | 35.32 | 33.1(-0.18) | 32.74(0.15) | 32.85(-0.12) | 32.5 | -1.5 | | -23 | 14(0.1) | -50 | [-4] | [-6] | [-12] | -38 | -11 | DT | -0.6 | OpenShort | | (-5) | -3 | -12 | -6 | -20 | -1,37 | 20 | | | |
26 | Feb/21 | 11 | 38.65 | 35.32 | 33.16(-0.12) | 32.69(-0.37) | 32.89(0.12) | 32.68 | -1.4 | | -23 | 14(0) | -50 | [-3] | [-6] | [-4] | -26 | 29 | DT | -0.4 | OpenShort | | (-4) | 3 | -26 | -1 | 20 | -0.8,44 | 20 | 27 | Feb/21 | 10 | 38.65 | 35.32 | 33.2(-0.12) | 32.81(-0.36) | 32.85(0.21) | 33.08 | -1.3 | | -23 | 14(-0.1) | -40 | [-3] | [-3] | [16] | -6 | 157 | DP | 0.4 | OpenShort | | (-1) | 5 | 7 | 14 | 20 | -0.2,49 | 20 | 28 | Feb/21 | 9 | 38.65 | 35.32 | 33.24(-0.09) | 32.93(-0.24) | 32.78(0.31) | 32.97 | -1.4 | | -23 | 14(-0.2) | -50 | [-2] | [1] | [5] | -21 | 108 | UR | 0.3 | SmallShort? | | (-3) | 7 | -4 | 10 | 20 | -0.5,42 | 20 | 29 | Feb/17 | 15 | 39.22 | 35.85 | 33.27(-0.12) | 33.01(-0.21) | 32.68(0.15) | 33.03 | -1.5 | | -22 | 15(-0.8) | -45 | [-3] | [-3] | [13] | -23 | 109 | DP | 0.6 | OpenShort? | | (-3) | 4 | 25 | 8 | 20 | -0.4,37 | 23 | 30 | Feb/17 | 14 | 39.22 | 35.85 | 33.31(-0.39) | 33.08(-0.24) | 32.63(0.43) | 32.65 | -1.6 | | -22 | 15(-2.5) | -50 | [-9] | [2] | [-2] | -47 | 364 | RG | 0 | Wait | | (-4) | 10 | 3 | 5 | -20 | -1.1,31 | 23 | | | |
31 | Feb/17 | 13 | 39.22 | 35.85 | 33.44(-0.39) | 33.16(-0.18) | 32.49(-0.85) | 32.6 | -1.7 | | -22 | 18(-1.6) | -50 | [-9] | [-28] | [-7] | -51 | -48 | DT | 0.2 | OpenShort | | (-8) | -20 | -1 | 0 | -20 | -1.2,29 | 23 | 32 | Feb/17 | 12 | 39.22 | 35.85 | 33.57(-0.5) | 33.22(-0.03) | 32.77(-0.91) | 32.62 | -1.7 | | -22 | 19(-3.5) | -50 | [-12] | [-28] | [-6] | -48 | 30 | DT | -0.2 | OpenShort | | (-9) | -22 | 7 | 6 | -20 | -1.2,32 | 23 | 33 | Feb/17 | 11 | 39.22 | 35.85 | 33.74(-0.38) | 33.23(-0.36) | 33.07(-0.81) | 32.52 | -1.7 | | -22 | 23(-0.1) | -50 | [-9] | [-29] | [-16] | -61 | -158 | DT | -0.6 | OpenShort | | (-11) | -19 | -19 | -21 | -20 | -1.3,22 | 23 | 34 | Feb/17 | 10 | 39.22 | 35.85 | 33.87(-0.47) | 33.35(-0.3) | 33.34(-0.57) | 32.81 | -1.6 | | -22 | 23(-1.9) | -50 | [-11] | [-23] | [14] | -51 | 61 | DP | -0.6 | OpenShort | | (-7) | -14 | 60 | -13 | -20 | -1.2,29 | 23 | 35 | Feb/17 | 9 | 39.22 | 35.85 | 34.03(-0.61) | 33.45(-0.54) | 33.53(-0.92) | 31.91 | -1.8 | | -22 | 25(0.7) | -50 | [-15] | [-35] | [-61] | -67 | -192 | DT | -1.6 | OpenShort? | | (-14) | -22 | -127 | -12 | -20 | -2.1,36 | 23 | | | |
36 | Feb/16 | 15 | 39.76 | 36.36 | 34.24(-0.29) | 33.63(0.09) | 33.84(0.48) | 33.94 | -1.6 | | -22 | 24(-3.3) | -50 | [-7] | [7] | [1] | 1 | 376 | UR | 0.1 | SmallShort? | | (-7) | 12 | -16 | 16 | 20 | -0.3,58 | 22 | 37 | Feb/16 | 14 | 39.76 | 36.36 | 34.34(-0.29) | 33.6(0.15) | 33.68(0.87) | 34.19 | -1.5 | | -22 | 28(-2) | -45 | [-7] | [17] | [16] | -12 | 529 | UR | 0.5 | SmallShort | | (-6) | 21 | 20 | 18 | 20 | -0.1,41 | 22 | 38 | Feb/16 | 13 | 39.76 | 36.36 | 34.44(-0.32) | 33.55(0.06) | 33.39(0.09) | 33.87 | -1.6 | | -22 | 30(-1.4) | -50 | [-8] | [-3] | [10] | -31 | 220 | DP | 0.4 | OpenShort | | (-8) | 2 | 9 | 16 | 20 | -0.5,32 | 22 | 39 | Feb/16 | 12 | 39.76 | 36.36 | 34.55(-0.35) | 33.55(0) | 33.36(-0.03) | 33.73 | -1.6 | | -22 | 31(-1.2) | -50 | [-8] | [-7] | [12] | -48 | 145 | DP | 0.3 | OpenShort | | (-7) | -1 | 18 | 15 | 20 | -0.7,20 | 22 | 40 | Feb/16 | 11 | 39.76 | 36.36 | 34.67(-0.37) | 33.53(-0.53) | 33.37(-0.18) | 33.45 | -1.7 | | -22 | 32(0.1) | -50 | [-9] | [-17] | [15] | -65 | 16 | DP | 0.1 | OpenShort | | (-9) | -4 | 22 | 4 | 20 | -1,10 | 22 | | | |
41 | Feb/16 | 10 | 39.76 | 36.36 | 34.8(-0.43) | 33.71(-0.65) | 33.43(-0.36) | 33.11 | -1.8 | | -22 | 32(1.3) | -50 | [-10] | [-23] | [8] | -80 | -105 | DP | -0.3 | OpenShort | | (-9) | -9 | 21 | 0 | 6 | -1.4,5 | 22 | 42 | Feb/16 | 9 | 39.76 | 36.36 | 34.95(-0.43) | 33.93(-0.91) | 33.55(-0.47) | 32.78 | -1.9 | | -22 | 31(2.5) | -50 | [-10] | [-29] | [-23] | -93 | -267 | DT | -0.7 | OpenShort? | | (-10) | -11 | -61 | -1 | -20 | -1.9,5 | 22 | 43 | Feb/15 | 15 | 40.22 | 37.11 | 35.1(-0.28) | 34.24(-0.41) | 33.71(0.03) | 33.75 | -1.9 | | -20 | 28(-1.1) | -50 | [-7] | [-11] | [-0] | -77 | -56 | DT | 0 | HoldShort? | | (-7) | 1 | -3 | 8 | -9 | -1.3,6 | 21 | 44 | Feb/15 | 14 | 40.22 | 37.11 | 35.2(-0.26) | 34.38(-0.64) | 33.71(0) | 33.8 | -1.8 | | -20 | 29(1.3) | -50 | [-6] | [-14] | [5] | -81 | -109 | DP | 0.1 | OpenShort | | (-6) | 0 | 6 | 8 | 18 | -1.4,4 | 21 | 45 | Feb/15 | 13 | 40.22 | 37.11 | 35.29(-0.28) | 34.6(-0.69) | 33.7(-0.85) | 33.71 | -1.9 | | -20 | 28(2) | -50 | [-7] | [-35] | [1] | -89 | -375 | DP | 0 | OpenShort | | (-6) | -20 | 7 | 10 | -20 | -1.6,1 | 21 | | | |
46 | Feb/15 | 12 | 40.22 | 37.11 | 35.39(-0.37) | 34.84(-0.66) | 33.99(-0.9) | 33.6 | -1.9 | | -20 | 26(2.3) | -50 | [-9] | [-36] | [-8] | -100 | -350 | DT | -0.4 | HoldShort | | (-7) | -22 | -5 | 11 | -20 | -2,0 | 21 | 47 | Feb/15 | 11 | 40.22 | 37.11 | 35.52(-0.36) | 35.07(-0.74) | 34.3(-1.41) | 33.68 | -1.9 | | -20 | 24(3.5) | -50 | [-9] | [-49] | [-14] | -105 | -510 | DT | -0.8 | HoldShort | | (-8) | -34 | -2 | -9 | -20 | -2.2,0 | 21 | 48 | Feb/15 | 10 | 40.22 | 37.11 | 35.65(-0.34) | 35.33(-0.65) | 34.79(-0.71) | 33.71 | -1.9 | | -20 | 20(3.3) | -50 | [-8] | [-31] | [-23] | -120 | -357 | DT | -1.5 | HoldShort | | (-8) | -17 | -6 | -40 | -20 | -2.8,0 | 21 | 49 | Feb/15 | 9 | 40.22 | 37.11 | 35.77(-0.36) | 35.56(-0.73) | 35.04(-1.3) | 33.81 | -1.8 | | -20 | 17(6.6) | -50 | [-9] | [-47] | [-51] | -133 | -508 | DT | -2.1 | HoldShort? | | (-8) | -31 | -81 | -44 | -20 | -3.3,0 | 21 | 50 | Feb/14 | 12 | 40.58 | 38.12 | 35.9(-0.22) | 35.82(-0.22) | 35.5(-0.53) | 35.15 | -1.7 | | -15 | 10(-1.2) | -50 | [-5] | [-20] | [-10] | -77 | -107 | DT | -1 | HoldShort | | (-4) | -13 | -1 | -26 | -20 | -2.1,26 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|