NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $33.0400 One month high (close): $45.7900

NUGT Daily Change: -2.19% Daily StdDev 4.17% NUGT EMA_5_Trend: -1.73% 10Minute StdDev: $0.5948

Latest Price : $33.04(-2.19%)

Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.8)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	15	39.22	35.85	33.27(-0.12)	33.01(-0.21)	32.68(0.15)	33.03	-1.5	-22	15(-0.2)	-45	[-3]	[-2]	[13]	-23	132	DP	0.6	OpenShort?	(-2)	4	22	8	20	-0.4,37	23
Daily Trend: % Up Forces: Down Forces: 33.01(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 33.27(hourly_sma_20 0.73%) 35.85(daily_ema_10 8.54%) 39.22(daily_ema_20 18.74%)

2	Feb/17	14	39.22	35.85	33.31(-0.39)	33.08(-0.24)	32.63(0.43)	32.65	-1.6	-22	15(-2.5)	-50	[-9]	[2]	[-2]	-47	438	RG	0	Wait	(-3)	10	3	5	-20	-1.1,31	23
3	Feb/17	13	39.22	35.85	33.44(-0.39)	33.16(-0.18)	32.49(-0.85)	32.6	-1.7	-22	18(-1.6)	-50	[-9]	[-28]	[-7]	-51	-21	DT	0.2	OpenShort	(-7)	-20	-1	0	-20	-1.2,29	23
4	Feb/17	12	39.22	35.85	33.57(-0.5)	33.22(-0.03)	32.77(-0.91)	32.62	-1.7	-22	19(-3.5)	-50	[-12]	[-28]	[-6]	-48	71	DT	-0.2	OpenShort	(-8)	-22	6	6	-20	-1.2,32	23
5	Feb/17	11	39.22	35.85	33.74(-0.38)	33.23(-0.36)	33.07(-0.81)	32.52	-1.7	-22	23(-0.1)	-50	[-9]	[-29]	[-15]	-61	-131	DT	-0.6	OpenShort	(-10)	-19	-17	-21	-20	-1.3,22	23

6	Feb/17	10	39.22	35.85	33.87(-0.47)	33.35(-0.3)	33.34(-0.57)	32.81	-1.6	-22	23(-1.9)	-50	[-11]	[-23]	[12]	-51	110	DP	-0.6	OpenShort	(-7)	-14	53	-13	-20	-1.2,29	23
7	Feb/17	9	39.22	35.85	34.03(-0.61)	33.45(-0.54)	33.53(-0.92)	31.91	-1.8	-22	25(0.7)	-50	[-15]	[-35]	[-56]	-67	-136	DT	-1.6	OpenShort?	(-12)	-22	-112	-12	-20	-2.1,36	23
8	Feb/16	15	39.76	36.36	34.24(-0.29)	33.63(0.09)	33.84(0.48)	33.94	-1.6	-22	24(-3.3)	-50	[-7]	[7]	[2]	1	437	UR	0.1	SmallShort?	(-6)	12	-14	16	20	-0.3,58	22
9	Feb/16	14	39.76	36.36	34.34(-0.29)	33.6(0.15)	33.68(0.87)	34.19	-1.5	-22	28(-2)	-45	[-7]	[17]	[16]	-12	604	UR	0.5	SmallShort	(-5)	21	18	18	20	-0.1,41	22
10	Feb/16	13	39.76	36.36	34.44(-0.32)	33.55(0.06)	33.39(0.09)	33.87	-1.6	-22	30(-1.4)	-50	[-8]	[-3]	[10]	-31	271	DP	0.4	OpenShort	(-7)	2	8	16	20	-0.5,32	22

11	Feb/16	12	39.76	36.36	34.55(-0.35)	33.55(0)	33.36(-0.03)	33.73	-1.6	-22	31(-1.2)	-50	[-8]	[-6]	[12]	-48	196	DP	0.3	OpenShort	(-7)	-1	16	15	20	-0.7,20	22
12	Feb/16	11	39.76	36.36	34.67(-0.37)	33.53(-0.53)	33.37(-0.18)	33.45	-1.7	-22	32(0.1)	-50	[-9]	[-16]	[14]	-65	65	DP	0.1	OpenShort	(-8)	-4	19	4	20	-1,10	22
13	Feb/16	10	39.76	36.36	34.8(-0.43)	33.71(-0.65)	33.43(-0.36)	33.11	-1.8	-22	32(1.3)	-50	[-10]	[-22]	[7]	-80	-54	DP	-0.3	OpenShort	(-8)	-9	19	0	6	-1.4,5	22
14	Feb/16	9	39.76	36.36	34.95(-0.43)	33.93(-0.91)	33.55(-0.47)	32.78	-1.9	-22	31(2.5)	-50	[-10]	[-28]	[-21]	-93	-221	DT	-0.7	OpenShort?	(-9)	-11	-54	-1	-20	-1.9,5	22
15	Feb/15	15	40.22	37.11	35.1(-0.28)	34.24(-0.41)	33.71(0.03)	33.75	-1.9	-20	28(-1.1)	-50	[-7]	[-10]	[-0]	-77	-13	DT	0	HoldShort?	(-6)	1	-3	8	-9	-1.3,6	21

16	Feb/15	14	40.22	37.11	35.2(-0.26)	34.38(-0.64)	33.71(0)	33.8	-1.8	-20	29(1.3)	-50	[-6]	[-13]	[5]	-81	-70	DP	0.1	OpenShort	(-5)	0	5	8	18	-1.4,4	21
17	Feb/15	13	40.22	37.11	35.29(-0.28)	34.6(-0.69)	33.7(-0.85)	33.71	-1.9	-20	28(2)	-50	[-7]	[-34]	[0]	-89	-365	DT	0	OpenShort	(-5)	-20	6	10	-20	-1.6,1	21
18	Feb/15	12	40.22	37.11	35.39(-0.37)	34.84(-0.66)	33.99(-0.9)	33.6	-1.9	-20	26(2.3)	-50	[-9]	[-36]	[-8]	-100	-329	DT	-0.4	HoldShort	(-6)	-22	-5	11	-20	-2,0	21
19	Feb/15	11	40.22	37.11	35.52(-0.36)	35.07(-0.74)	34.3(-1.41)	33.68	-1.9	-20	24(3.5)	-50	[-9]	[-49]	[-14]	-105	-509	DT	-0.8	HoldShort	(-7)	-34	-2	-9	-20	-2.2,0	21
20	Feb/15	10	40.22	37.11	35.65(-0.34)	35.33(-0.65)	34.79(-0.71)	33.71	-1.9	-20	20(3.3)	-50	[-8]	[-31]	[-18]	-120	-333	DT	-1.5	HoldShort	(-7)	-17	-6	-14	-20	-2.8,0	21

21	Feb/15	9	40.22	37.11	35.77(-0.36)	35.56(-0.73)	35.04(-1.3)	33.81	-1.8	-20	17(6.6)	-50	[-9]	[-46]	[-47]	-133	-502	DT	-2.1	HoldShort?	(-7)	-31	-72	-41	-20	-3.3,0	21
22	Feb/14	12	40.58	38.12	35.9(-0.22)	35.82(-0.22)	35.5(-0.53)	35.15	-1.7	-15	10(-1.2)	-50	[-5]	[-19]	[-7]	-77	-93	DT	-1	HoldShort	(-3)	-13	-1	-6	-20	-2.1,26	21
23	Feb/14	11	40.58	38.12	35.98(-0.25)	35.9(-0.25)	35.69(-0.47)	35.17	-1.7	-15	12(-0.3)	-50	[-6]	[-19]	[-27]	-79	-54	DT	-1.4	HoldShort	(-4)	-11	-45	-22	-20	-2.2,26	21
24	Feb/14	10	40.58	38.12	36.07(-0.17)	35.99(0.14)	35.86(0.06)	36.03	-1.4	-15	12(-3.6)	-45	[-4]	[-0]	[16]	-10	229	UR	0.5	SmallShort	(-3)	2	46	2	6	-0.1,43	21
25	Feb/14	9	40.58	38.12	36.13(-0.39)	35.94(-0.22)	35.84(-0.64)	35.16	-1.7	-15	15(-2.4)	-50	[-9]	[-23]	[-26]	-59	22	DT	-1.4	OpenShort?	(-6)	-16	-43	-9	-20	-2,41	21

26	Feb/13	15	40.87	38.75	36.27(-0.36)	36.02(0.08)	36.07(-0.19)	35.99	-1.6	-15	18(-6.3)	-50	[-9]	[-9]	[-3]	-14	325	DT	-0.1	OpenShort?	(-5)	-5	-6	5	-20	-0.5,49	28
27	Feb/13	14	40.87	38.75	36.4(-0.25)	35.99(0.11)	36.14(0.11)	36.11	-1.6	-15	24(-2.4)	-50	[-6]	[-0]	[5]	-15	277	UR	-0	SmallShort	(-7)	3	9	8	11	-0.4,45	28
28	Feb/13	13	40.87	38.75	36.49(-0.33)	35.95(-0.08)	36.1(-0.06)	35.93	-1.6	-15	27(-2.4)	-50	[-8]	[-7]	[-3]	-31	260	DT	-0.2	OpenShort	(-5)	-1	-12	4	8	-0.7,37	28
29	Feb/13	12	40.87	38.75	36.61(-0.3)	35.98(0.03)	36.12(0.22)	36.17	-1.5	-15	29(-2.5)	-50	[-7]	[1]	[5]	-28	332	UR	0.1	SmallShort	(-6)	5	2	12	20	-0.5,35	28
30	Feb/13	11	40.87	38.75	36.72(-0.33)	35.97(-0.03)	36.04(0.22)	36.14	-1.5	-15	31(-1.9)	-50	[-8]	[0]	[2]	-39	335	UR	0.1	SmallShort	(-6)	5	-9	10	20	-0.6,26	28

31	Feb/13	10	40.87	38.75	36.84(-0.22)	35.97(0)	35.96(0.36)	36.31	-1.5	-15	33(-0.7)	-50	[-5]	[5]	[14]	-42	259	UR	0.3	SmallShort	(-6)	9	19	13	20	-0.5,21	28
32	Feb/13	9	40.87	38.75	36.92(-0.3)	35.98(-0.22)	35.83(0.08)	35.95	-1.6	-15	34(-0.2)	-50	[-7]	[-5]	[3]	-63	149	DP	0.1	OpenShort?	(-5)	2	-4	8	20	-0.9,10	28
33	Feb/10	15	41.29	39.34	37.03(-0.32)	36.06(-0.28)	35.8(-0.08)	36.02	-1.8	-14	34(-2)	-50	[-8]	[-10]	[10]	-68	113	DP	0.2	OpenShort?	(-6)	-2	12	8	20	-1,7	31
34	Feb/10	14	41.29	39.34	37.15(-0.35)	36.16(-0.44)	35.83(-0.19)	35.79	-1.9	-14	36(0.5)	-50	[-9]	[-15]	[3]	-80	24	DP	-0	OpenShort	(-7)	-5	2	6	17	-1.3,3	31
35	Feb/10	13	41.29	39.34	37.28(-0.32)	36.32(-0.57)	35.9(-0.28)	35.75	-1.9	-14	36(1.4)	-50	[-8]	[-19]	[4]	-87	-91	DP	-0.1	OpenShort	(-7)	-7	5	2	17	-1.5,1	31

36	Feb/10	12	41.29	39.34	37.4(-0.4)	36.53(-0.81)	36(-0.41)	35.65	-1.9	-14	34(2.1)	-50	[-10]	[-25]	[-2]	-92	-87	DT	-0.3	OpenShort	(-7)	-10	-6	4	-3	-1.7,1	31
37	Feb/10	11	41.29	39.34	37.55(-0.35)	36.83(-0.59)	36.15(-0.55)	35.77	-1.9	-14	32(2.7)	-50	[-9]	[-26]	[-13]	-97	-193	DT	-0.4	OpenShort	(-8)	-13	-22	3	-20	-1.9,1	31
38	Feb/10	10	41.29	39.34	37.68(-0.26)	37.05(-0.54)	36.35(-0.38)	36.19	-1.7	-14	30(1.9)	-50	[-6]	[-20]	[-1]	-92	-187	DT	-0.2	OpenShort	(-6)	-9	4	9	-20	-1.7,1	31
39	Feb/10	9	41.29	39.34	37.78(-0.21)	37.25(-0.61)	36.49(-0.68)	36.11	-1.8	-14	28(3.2)	-50	[-5]	[-28]	[-9]	-103	-387	DT	-0.5	HoldShort?	(-6)	-16	-8	3	-20	-2.1,0	31
40	Feb/9	15	41.67	40.06	37.86(-0.21)	37.48(-0.56)	36.74(-0.89)	36.27	-2	-11	24(1.4)	-50	[-5]	[-33]	[-9]	-105	-436	DT	-0.7	HoldShort?	(-3)	-22	-2	-1	-20	-2.2,0	32

41	Feb/9	14	41.67	40.06	37.94(-0.16)	37.69(-0.48)	37.07(-1.2)	36.3	-2	-11	23(4.4)	-50	[-4]	[-36]	[-26]	-118	-595	DT	-1.3	HoldShort	(-4)	-27	-25	-21	-20	-2.7,0	32
42	Feb/9	13	41.67	40.06	38(-0.08)	37.87(-0.34)	37.52(-0.64)	36.79	-1.8	-11	19(2.5)	-50	[-2]	[-22]	[-19]	-113	-416	DT	-1.5	HoldShort	(-2)	-14	-9	-34	-20	-2.5,0	32
43	Feb/9	12	41.67	40.06	38.03(-0.05)	38(-0.37)	37.76(-0.68)	36.96	-1.8	-11	16(1.6)	-50	[-1]	[-22]	[-24]	-103	-423	DT	-1.9	HoldShort	(-2)	-15	-21	-50	-20	-2.5,10	32
44	Feb/9	11	41.67	40.06	38.05(-0.03)	38.14(-0.29)	38.02(-0.58)	37.37	-1.6	-11	15(0)	-50	[-1]	[-19]	[-19]	-55	-313	DT	-1.7	OpenShort	(0)	-13	-28	-23	-20	-1.8,40	32
45	Feb/9	10	41.67	40.06	38.06(0.05)	38.25(-0.08)	38.24(-0.26)	37.94	-1.4	-11	15(-0.8)	-50	[1]	[-10]	[-15]	-12	-168	DR	-0.8	OpenShort	(2)	-6	-27	-20	-20	-0.3,46	32

46	Feb/9	9	41.67	40.06	38.04(0.16)	38.25(0)	38.34(0.34)	38.49	-1.2	-11	15(0)	-10	[4]	[5]	[11]	48	35	RG	0.4	Wait?	(2)	8	24	-1	20	1.1,70	32
47	Feb/8	15	41.96	40.87	38.04(0)	38.28(-0.1)	38.21(-0.08)	38	-1.7	-8	15(-1.9)	-50	[0]	[-6]	[-8]	14	-16	DR	-0.5	OpenShort?	(2)	-2	-13	-11	-20	0,64	40
48	Feb/8	14	41.96	40.87	37.98(0.08)	38.28(0)	38.24(-0.05)	38.26	-1.6	-8	17(-0.1)	-35	[2]	[-3]	[-1]	49	-41	DR	0	OpenShort	(1)	-1	-7	16	-13	0.7,81	40
49	Feb/8	13	41.96	40.87	37.95(0.08)	38.32(0.21)	38.24(0)	38.4	-1.5	-8	17(0.6)	-45	[2]	[-0]	[0]	51	24	RG	0.3	Wait	(2)	0	-2	17	-20	1.1,73	40
50	Feb/8	12	41.96	40.87	37.92(0.05)	38.24(0.16)	38.26(0.1)	38.43	-1.5	-8	17(0.8)	-30	[1]	[1]	[10]	48	98	RG	0.4	Wait	(1)	2	22	16	0	1.3,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI