|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 13, 2022 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $30.6800 One month high (close): $37.3200
NUGT Daily Change: 5.61% Daily StdDev 5.93% NUGT EMA_5_Trend: 1.26% 10Minute StdDev: $1.1478
Latest Price : $36.54(5.61%) | Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.2) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.3
| Tue. Dec. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 15 | 33.96 | 35.53 | 35.49(0.08) | 35.41(0.68) | 36.26(-0.11) | 36.23 | 1.1 | | 7 | 56(0.6) | 40 | [1] | [6] | [3] | 55 | 102 | UT | -0 | OpenLong? | | (1) | -2 | 3 | 2 | 19 | 0.7,87 | 60 | Sample size 29 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -1.3%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.53(daily_ema_10 -1.93%) 35.49(hourly_sma_20 -2.04%) 35.41(hourly_sma_10 -2.26%) 33.96(daily_ema_20 -6.27%) Resistance Levels:
|
| 2 | Dec/13 | 14 | 33.96 | 35.53 | 35.46(0.08) | 35.17(0.69) | 36.3(1) | 36.16 | 1.1 | | 7 | 55(0.6) | 50 | [1] | [25] | [2] | 47 | 374 | UT | -0.1 | OpenLong | | (1) | 17 | -10 | 4 | 20 | 0.6,82 | 60 | 3 | Dec/13 | 13 | 33.96 | 35.53 | 35.43(0.06) | 34.93(0.66) | 35.94(1.35) | 36.37 | 1.2 | | 7 | 55(0.6) | 50 | [1] | [30] | [18] | 57 | 552 | UT | 0.4 | OpenLong | | (2) | 23 | 11 | 15 | 20 | 0.9,84 | 60 | 4 | Dec/13 | 12 | 33.96 | 35.53 | 35.41(0.06) | 34.7(0.12) | 35.46(1.26) | 36.13 | 1.1 | | 7 | 54(0.5) | 50 | [1] | [24] | [22] | 48 | 458 | UT | 0.6 | OpenLong | | (1) | 21 | -13 | 37 | 20 | 0.7,80 | 60 | 5 | Dec/13 | 11 | 33.96 | 35.53 | 35.39(0.11) | 34.66(0.12) | 35.02(1.3) | 36.41 | 1.2 | | 7 | 54(1.1) | 50 | [2] | [25] | [33] | 35 | 506 | UT | 1.3 | OpenLong | | (2) | 22 | 0 | 39 | 20 | 0.9,62 | 60 | | | |
6 | Dec/13 | 10 | 33.96 | 35.53 | 35.35(0.06) | 34.66(0) | 34.57(1.56) | 36.41 | 1.2 | | 7 | 53(1) | 50 | [1] | [28] | [69] | 11 | 636 | UT | 1.7 | OpenLong | | (2) | 26 | 97 | 31 | 20 | 1,36 | 60 | 7 | Dec/12 | 15 | 33.77 | 35.17 | 35.33(-0.23) | 34.62(-0.72) | 34.04(0.41) | 34.4 | 0.3 | | 6 | 52(-2.3) | 50 | [-4] | [1] | [19] | -63 | 76 | UR | 0.3 | SmallShort? | | (-4) | 7 | 25 | 8 | 20 | -0.9,10 | 63 | 8 | Dec/12 | 14 | 33.77 | 35.17 | 35.41(-0.31) | 34.87(-0.82) | 33.9(-0.12) | 33.89 | 0.1 | | 6 | 54(3.2) | 15 | [-5] | [-9] | [-3] | -81 | -148 | RG | -0 | Wait | | (-6) | -2 | -4 | 8 | -20 | -1.5,7 | 63 | 9 | Dec/12 | 13 | 33.77 | 35.17 | 35.52(-0.25) | 35.16(-0.62) | 33.94(-1.02) | 33.98 | 0.1 | | 6 | 51(3.5) | -5 | [-4] | [-22] | [-8] | -83 | -436 | RG | 0 | Wait | | (-5) | -17 | -5 | 11 | -20 | -1.6,7 | 63 | 10 | Dec/12 | 12 | 33.77 | 35.17 | 35.61(-0.2) | 35.38(-0.53) | 34.29(-1.1) | 34.09 | 0.2 | | 6 | 47(3.4) | 5 | [-3] | [-22] | [-6] | -88 | -508 | RG | -0.2 | Wait | | (-4) | -18 | 11 | 8 | -20 | -1.7,5 | 63 | | | |
11 | Dec/12 | 11 | 33.77 | 35.17 | 35.68(-0.22) | 35.57(-0.5) | 34.67(-1.53) | 33.86 | 0 | | 6 | 44(5.9) | -15 | [-4] | [-29] | [-23] | -104 | -672 | DT | -1 | HoldShort | | (-5) | -26 | 6 | -26 | -20 | -2.2,1 | 63 | 12 | Dec/12 | 10 | 33.77 | 35.17 | 35.76(-0.2) | 35.75(-0.47) | 35.21(-1.7) | 33.75 | -0 | | 6 | 38(6.9) | -15 | [-3] | [-32] | [-33] | -116 | -788 | DT | -2 | HoldShort | | (-4) | -28 | -13 | -45 | -20 | -2.8,4 | 63 | 13 | Dec/12 | 9 | 33.77 | 35.17 | 35.83(-0.28) | 35.92(-0.55) | 35.82(-1.57) | 34.02 | 0.1 | | 6 | 31(9.8) | -20 | [-5] | [-31] | [-59] | -111 | -624 | DT | -3 | HoldShort? | | (-3) | -26 | -80 | -61 | -20 | -3,14 | 63 | 14 | Dec/9 | 15 | 33.71 | 34.85 | 35.93(-0.03) | 35.92(0) | 36.39(-0.19) | 35.73 | 1.1 | | 5 | 21(0) | -10 | [-1] | [-3] | [-16] | -26 | -78 | DT | -1.6 | OpenShort? | | (-1) | -3 | -12 | -41 | -20 | -0.5,37 | 62 | 15 | Dec/9 | 14 | 33.71 | 34.85 | 35.94(0.22) | 36.12(0.08) | 36.46(-0.05) | 35.99 | 1.2 | | 5 | 21(-6) | 15 | [4] | [1] | [-16] | 20 | -224 | CR | -1.2 | HoldShort | | (1) | -1 | -24 | -23 | -20 | 0.1,67 | 62 | | | |
16 | Dec/9 | 13 | 33.71 | 34.85 | 35.86(0.31) | 36.09(0.17) | 36.48(0.52) | 36.52 | 1.5 | | 5 | 27(-3.6) | 45 | [5] | [12] | [-1] | 73 | 0 | CR | 0.1 | HoldShort | | (5) | 9 | -19 | 6 | 20 | 1.3,90 | 62 | 17 | Dec/9 | 12 | 33.71 | 34.85 | 35.75(0.36) | 36.03(0.22) | 36.29(0.78) | 36.95 | 1.7 | | 5 | 31(0) | 50 | [6] | [17] | [16] | 96 | 172 | UT | 1.1 | HoldLong | | (7) | 13 | 9 | 15 | 20 | 2,96 | 62 | 18 | Dec/9 | 11 | 33.71 | 34.85 | 35.62(0.28) | 35.95(0.22) | 36.01(0.47) | 36.75 | 1.6 | | 5 | 31(1.2) | 50 | [5] | [11] | [22] | 89 | 152 | UT | 1.3 | OpenLong | | (6) | 8 | 30 | 24 | 20 | 1.9,91 | 62 | 19 | Dec/9 | 10 | 33.71 | 34.85 | 35.52(0.17) | 35.87(0.11) | 35.84(0.2) | 36.1 | 1.2 | | 5 | 30(0) | 35 | [3] | [5] | [2] | 54 | 40 | UT | 0.5 | OpenLong | | (3) | 3 | 2 | 5 | 11 | 1,79 | 62 | 20 | Dec/9 | 9 | 33.71 | 34.85 | 35.46(0.17) | 35.83(0.11) | 35.77(0.22) | 36.06 | 1.2 | | 5 | 30(0) | 50 | [3] | [6] | [10] | 51 | 56 | UT | 0.5 | OpenLong? | | (3) | 4 | 24 | 1 | 20 | 1.1,73 | 62 | | | |
21 | Dec/8 | 15 | 33.63 | 34.75 | 35.46(0) | 35.79(0.06) | 35.69(-0.25) | 35.56 | 1 | | 7 | 30(-0.3) | 20 | [0] | [-3] | [-8] | 17 | -16 | DR | -0.2 | OpenShort? | | (2) | -4 | -5 | -10 | -20 | 0.3,59 | 66 | 22 | Dec/8 | 14 | 33.63 | 34.75 | 35.4(0.2) | 35.77(0.06) | 35.78(-0.31) | 35.66 | 1.1 | | 7 | 30(-2.5) | 35 | [3] | [-3] | [-7] | 39 | -206 | DR | -0.2 | OpenShort | | (0) | -5 | -9 | -4 | -20 | 0.5,76 | 66 | 23 | Dec/8 | 13 | 33.63 | 34.75 | 35.33(0.2) | 35.77(0) | 35.89(-0.03) | 35.86 | 1.2 | | 7 | 32(-0.9) | 40 | [3] | [1] | [2] | 48 | -54 | UT | -0 | OpenLong | | (4) | -1 | 4 | -11 | 20 | 0.9,75 | 66 | 24 | Dec/8 | 12 | 33.63 | 34.75 | 35.26(0.14) | 35.77(0) | 35.9(0.06) | 35.77 | 1.1 | | 7 | 33(0.1) | 35 | [2] | [3] | [-0] | 48 | 14 | UT | -0.2 | OpenLong | | (3) | 1 | 8 | -14 | -3 | 0.8,78 | 66 | 25 | Dec/8 | 11 | 33.63 | 34.75 | 35.21(0.09) | 35.75(0.31) | 35.88(-0.03) | 35.61 | 1 | | 7 | 33(0.1) | 10 | [2] | [4] | [-15] | 51 | 14 | CR | -0.4 | HoldShort | | (2) | -1 | -19 | -8 | -20 | 0.6,86 | 66 | | | |
26 | Dec/8 | 10 | 33.63 | 34.75 | 35.18(0.09) | 35.64(0.48) | 35.89(0.39) | 36.01 | 1.3 | | 7 | 33(1.7) | 35 | [2] | [12] | [-3] | 80 | 246 | CR | 0.2 | OpenShort | | (3) | 7 | -8 | 7 | -17 | 1.3,97 | 66 | 27 | Dec/8 | 9 | 33.63 | 34.75 | 35.15(0.11) | 35.47(0.51) | 35.75(0.42) | 36.19 | 1.3 | | 7 | 31(2.1) | 40 | [2] | [13] | [9] | 89 | 294 | UT | 0.7 | OpenLong? | | (2) | 7 | 14 | 17 | 20 | 1.7,96 | 66 | 28 | Dec/7 | 15 | 33.3 | 34.6 | 35.11(0.03) | 35.29(0.34) | 35.6(0.03) | 35.9 | 1.3 | | 7 | 29(2.8) | 50 | [1] | [5] | [11] | 75 | 206 | UT | 0.5 | OpenLong? | | (2) | 1 | 9 | 14 | 20 | 1.4,90 | 61 | 29 | Dec/7 | 14 | 33.3 | 34.6 | 35.1(-0.23) | 35.17(0.23) | 35.59(-0.08) | 35.7 | 1.2 | | 7 | 26(-7.2) | 15 | [-4] | [1] | [5] | 58 | 380 | UR | 0.2 | SmallShort | | (-1) | -1 | 4 | 5 | 20 | 1.1,80 | 61 | 30 | Dec/7 | 13 | 33.3 | 34.6 | 35.18(-0.17) | 35.09(0.23) | 35.62(0.65) | 35.61 | 1.1 | | 7 | 34(-4.2) | 35 | [-3] | [13] | [8] | 38 | 450 | UR | -0 | SmallShort | | (-4) | 11 | 9 | 1 | 20 | 0.6,73 | 61 | | | |
31 | Dec/7 | 12 | 33.3 | 34.6 | 35.24(-0.17) | 35.01(-0.03) | 35.39(0.63) | 35.42 | 1 | | 7 | 38(-3.1) | 50 | [-3] | [11] | [10] | 34 | 374 | UR | 0 | SmallShort | | (-3) | 11 | 3 | 12 | 20 | 0.2,79 | 61 | 32 | Dec/7 | 11 | 33.3 | 34.6 | 35.3(-0.23) | 35.02(0.29) | 35.17(0.54) | 35.36 | 1 | | 7 | 41(-3.1) | 25 | [-4] | [12] | [-2] | 42 | 386 | RG | 0.2 | Wait | | (-3) | 9 | -25 | 37 | 0 | 0.1,89 | 61 | 33 | Dec/7 | 10 | 33.3 | 34.6 | 35.38(-0.08) | 34.92(0.43) | 34.98(0.69) | 35.9 | 1.3 | | 7 | 44(-1.1) | 50 | [-1] | [16] | [16] | 34 | 402 | UR | 1 | SmallShort | | (-2) | 12 | 4 | 36 | 20 | 0.6,69 | 61 | 34 | Dec/7 | 9 | 33.3 | 34.6 | 35.38(0) | 34.77(0.32) | 34.74(0.55) | 35.82 | 1.2 | | 7 | 45(0) | 50 | [0] | [13] | [38] | -3 | 258 | UR | 1.2 | SmallShort? | | (-2) | 9 | 66 | 22 | 20 | 0.4,37 | 61 | 35 | Dec/6 | 15 | 33.01 | 34.35 | 35.41(-0.14) | 34.66(-0.14) | 34.55(-0.23) | 34.45 | 0.7 | | 8 | 45(2.4) | 40 | [-2] | [-4] | [-1] | -69 | -186 | RG | -0.1 | Wait? | | (-3) | -4 | 3 | -3 | -14 | -1,6 | 57 | | | |
36 | Dec/6 | 14 | 33.01 | 34.35 | 35.46(-0.39) | 34.71(-0.34) | 34.63(-0.69) | 34.38 | 0.6 | | 8 | 43(-1.3) | 5 | [-6] | [-14] | [0] | -73 | -84 | RG | -0.3 | Wait | | (-3) | -11 | 2 | -9 | 14 | -1.2,7 | 57 | 37 | Dec/6 | 13 | 33.01 | 34.35 | 35.6(-0.39) | 34.83(-0.31) | 34.63(0) | 34.34 | 0.6 | | 8 | 44(-0.4) | 10 | [-6] | [-2] | [-11] | -70 | 34 | RG | -0.6 | Wait | | (-7) | 0 | -19 | -4 | -20 | -1.3,13 | 57 | 38 | Dec/6 | 12 | 33.01 | 34.35 | 35.74(-0.33) | 34.94(-0.29) | 34.87(0.2) | 34.74 | 0.8 | | 8 | 44(-0.8) | 25 | [-5] | [1] | [0] | -59 | 92 | RG | -0.1 | Wait | | (-6) | 3 | -6 | -4 | 20 | -1.1,19 | 57 | 39 | Dec/6 | 11 | 33.01 | 34.35 | 35.86(-0.31) | 35.04(-0.65) | 34.8(0.09) | 34.86 | 0.9 | | 8 | 45(-0.6) | 45 | [-5] | [-3] | [11] | -46 | 50 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 17 | 20 | -1,29 | 57 | 40 | Dec/6 | 10 | 33.01 | 34.35 | 35.97(-0.33) | 35.27(-0.56) | 34.77(-0.09) | 34.84 | 0.9 | | 8 | 46(0.2) | 25 | [-5] | [-6] | [-6] | -58 | -10 | RG | 0.1 | Wait | | (-6) | -2 | -35 | 15 | 20 | -1.2,22 | 57 | | | |
41 | Dec/6 | 9 | 33.01 | 34.35 | 36.09(-0.17) | 35.47(-0.31) | 34.77(0) | 35.58 | 1.2 | | 8 | 46(-0.1) | 50 | [-3] | [-1] | [30] | -48 | 28 | RG | 0.8 | SmallShort? | | (-4) | 0 | 63 | 15 | 20 | -0.5,15 | 57 | 42 | Dec/5 | 15 | 32.65 | 34.04 | 36.15(-0.33) | 35.58(-0.73) | 34.8(-0.6) | 34.28 | 0.7 | | 9 | 46(10.4) | 5 | [-5] | [-15] | [-11] | -98 | -346 | RG | -0.5 | Wait? | | (-6) | -10 | -7 | -4 | -20 | -1.9,0 | 54 | 43 | Dec/5 | 14 | 32.65 | 34.04 | 36.27(-0.11) | 35.84(-0.58) | 35.01(-0.79) | 34.42 | 0.7 | | 9 | 35(2.4) | 10 | [-2] | [-16] | [-21] | -103 | -600 | RG | -0.7 | Wait | | (-6) | -13 | -15 | -15 | -20 | -2.1,0 | 54 | 44 | Dec/5 | 13 | 32.65 | 34.04 | 36.27(0) | 36.05(-0.3) | 35.29(-1.34) | 34.73 | 0.8 | | 9 | 33(-0.2) | 20 | [0] | [-23] | [-22] | -94 | -770 | DR | -0.7 | HoldShort | | (-1) | -22 | -12 | -22 | -20 | -1.9,4 | 54 | 45 | Dec/5 | 12 | 32.65 | 34.04 | 36.31(0.22) | 36.16(-0.17) | 35.77(-1.08) | 34.98 | 0.9 | | 9 | 33(-7) | 35 | [4] | [-16] | [-31] | -86 | -856 | DR | -1 | HoldShort | | (1) | -18 | -28 | -33 | -20 | -1.6,4 | 54 | | | |
46 | Dec/5 | 11 | 32.65 | 34.04 | 36.23(0.36) | 36.22(-0.39) | 36.16(-0.58) | 35.57 | 1.2 | | 9 | 40(-8.1) | 50 | [6] | [-10] | [-5] | -59 | -678 | DR | -0.6 | OpenShort | | (6) | -10 | 10 | -41 | -20 | -0.7,9 | 54 | 47 | Dec/5 | 10 | 32.65 | 34.04 | 36.1(0.25) | 36.36(-0.52) | 36.37(-0.87) | 35.35 | 1.1 | | 9 | 48(-5.2) | 30 | [4] | [-16] | [-20] | -27 | -672 | DR | -0.8 | OpenShort | | (5) | -14 | -21 | -28 | -20 | -0.6,38 | 54 | 48 | Dec/5 | 9 | 32.65 | 34.04 | 36.01(0.36) | 36.55(-0.33) | 36.69(-0.3) | 35.8 | 1.3 | | 9 | 53(-5.4) | 30 | [6] | [-4] | [-25] | 12 | -486 | DR | -0.7 | OpenShort? | | (6) | -5 | -60 | 4 | -20 | -0.2,67 | 54 | 49 | Dec/2 | 15 | 32.27 | 33.73 | 35.88(0.45) | 36.55(0) | 36.8(0.71) | 37.14 | 1.7 | | 13 | 59(5.8) | 50 | [7] | [17] | [15] | 64 | 80 | UT | 0.2 | OpenLong? | | (10) | 12 | 13 | 21 | 20 | 0.9,91 | 59 | 50 | Dec/2 | 14 | 32.27 | 33.73 | 35.72(0.53) | 36.67(-0.08) | 36.54(0.72) | 36.86 | 1.6 | | 13 | 53(-3.6) | 50 | [9] | [17] | [10] | 58 | -28 | UT | 0.2 | OpenLong | | (7) | 12 | 6 | 19 | 20 | 0.8,88 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|