Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220726	NUGT	Hourly	Intraday	$28.4	$28.49	3.8%	0.33%	4.13%	-1.2	6.21%	-1.5%	-8.35%	Chart
2	20220715	SLB	Hourly	Intraday	$31.71	$32.3	1.21%	1.89%	3.1%	-1.3	8.58%	-1.25%	-7.92%	Chart
3	20220707	COP	Hourly	Intraday	$86.37	$86.35	3.64%	-0.03%	3.61%	-1.1	$-5.49%	-1.17%	-7.3%	Chart
4	20220707	DAR	Hourly	Intraday	$59.96	$59.56	5.54%	-0.7%	4.84%	-1.1	$-3.86%	-1.29%	-8.22%	Chart
5	20220707	EOG	Hourly	Intraday	$104.37	$105.07	3.43%	0.69%	4.12%	-1.1	$-9.47%	-1.51%	-6.91%	Chart
6	20220627	UNG	Hourly	Intraday	$21.04	$22.11	-1.17%	5.02%	3.85%	-1.3	$-15.6%	-1.38%	-6.84%	Chart
7	20220615	TGT	Hourly	Intraday	$143.68	$147.44	0.69%	2.63%	3.32%	-1.3	$-0.43%	-1.24%	-9.49%	Chart
8	20220525	TSLA	Hourly	Intraday	$636.29	$658.32	1.36%	3.51%	4.87%	-1.2	18.13%	-1.54%	-8.45%	Chart
9	20220513	ALNY	Hourly	Intraday	$124.87	$126.44	2.91%	1.29%	4.2%	-1.1	4.6%	-1.26%	-6.65%	Chart
10	20220513	MP	Hourly	Intraday	$35.34	$35.48	3.7%	0.41%	4.11%	-1.1	7.72%	-1.22%	-8.54%	Chart
11	20220513	UBER	Hourly	Intraday	$24.33	$24.39	4.47%	0.25%	4.72%	-1.2	$-4.26%	-1.43%	-7.55%	Chart
12	20220512	SDGR	Hourly	Intraday	$21.64	$22.47	1.12%	3.86%	4.98%	-1.5	10.08%	-1.83%	-7.65%	Chart
13	20220512	AGIO	Hourly	Intraday	$21	$21.44	2.34%	2.14%	4.48%	-1.1	$-4.29%	-1.43%	-7.52%	Chart
14	20220502	KYMR	Hourly	Intraday	$31.01	$32.56	-1.21%	4.94%	3.73%	-1.1	$-43.92%	-1.23%	-6.36%	Chart
15	20220428	LAC	Hourly	Intraday	$24.92	$25.88	-0.76%	3.83%	3.07%	-1.2	1.04%	-1.33%	-6.67%	Chart
16	20220428	MP	Hourly	Intraday	$38.82	$40	0.15%	3.05%	3.2%	-1.3	$-0.63%	-1.21%	-7.7%	Chart
17	20220428	RNG	Hourly	Intraday	$85.09	$87.44	1.52%	2.8%	4.32%	-1.4	$-7.02%	-1.28%	-7.73%	Chart
18	20220425	ETSY	Hourly	Intraday	$99.83	$102.05	1.6%	2.26%	3.86%	-1.4	$-5.09%	-1.52%	-7.13%	Chart
19	20220317	EXAS	Hourly	Intraday	$61.66	$64.06	0.52%	3.92%	4.44%	-1	4.1%	-1.47%	-6.53%	Chart
20	20220316	MRTX	Hourly	Intraday	$78.83	$80.97	1.98%	2.77%	4.75%	-1	1.83%	-1.52%	-6.95%	Chart
21	20220315	SPOT	Hourly	Intraday	$122.45	$123.84	2.49%	1.17%	3.66%	-1.4	19.08%	-1.22%	-6.5%	Chart
22	20220309	TXG	Hourly	Intraday	$71.26	$70.77	5.31%	-0.73%	4.58%	-1	$-10.95%	-1.7%	-6.49%	Chart
23	20220309	RNG	Hourly	Intraday	$115.1	$116.04	3.28%	0.84%	4.12%	-1	$-7.11%	-1.67%	-8.15%	Chart
24	20220128	GME	Hourly	Intraday	$92.97	$97.91	-0.59%	5.28%	4.69%	-1.1	4.52%	-1.68%	-9.98%	Chart
25	20220128	SQ	Hourly	Intraday	$102.62	$110.38	-2.86%	7.35%	4.49%	-1.3	$-1.37%	-1.37%	-9.21%	Chart
26	20220126	DKNG	Hourly	Intraday	$21.34	$20.27	10.17%	-5.5%	4.67%	-1.3	7.23%	-1.14%	-8.68%	Chart
27	20220124	SDGR	Hourly	Intraday	$26.54	$27.91	-1.81%	5.08%	3.27%	-1.3	1.25%	-1.77%	-6.6%	Chart
28	20220124	ETSY	Hourly	Intraday	$142.8	$153.78	-4.03%	7.38%	3.35%	-1.3	2.26%	-1.25%	-8.3%	Chart
29	20220124	ARKG	Hourly	Intraday	$45.17	$48.02	-3.07%	6.11%	3.04%	-1.2	3.31%	-1.46%	-7.08%	Chart
30	20220124	TWST	Hourly	Intraday	$51.77	$56	-2.94%	7.93%	4.99%	-1.2	6.34%	-1.45%	-9.96%	Chart
31	20220111	BLOK	Hourly	Intraday	$36.65	$38.02	-0.49%	3.72%	3.23%	-1.1	$-7.89%	-1.29%	-6.47%	Chart
32	20211222	BEEM	Hourly	Intraday	$20.08	$20.99	-0.74%	4.52%	3.78%	-1	$-4.86%	-1.14%	-7.78%	Chart
33	20211221	BLNK	Hourly	Intraday	$27.36	$27.82	3.05%	1.73%	4.78%	-1.3	$-5.75%	-1.5%	-9.9%	Chart
34	20211217	BEEM	Hourly	Intraday	$20.27	$21.67	-2.97%	6.7%	3.73%	-1.2	$-3.05%	-1.44%	-8.65%	Chart
35	20211217	FVRR	Hourly	Intraday	$109.75	$117.7	-2.94%	7.03%	4.09%	-1.3	$-2.22%	-1.54%	-9.89%	Chart
36	20211215	MSTR	Hourly	Intraday	$570.04	$599.38	-1.51%	5.07%	3.56%	-1	$-4.98%	-1.23%	-7.32%	Chart
37	20211207	LPSN	Hourly	Intraday	$36.75	$36.4	5.79%	-1.01%	4.78%	-1	$-2.36%	-1.31%	-8.18%	Chart
38	20211207	CRWD	Hourly	Intraday	$204.37	$204.29	4.69%	-0.039999999999999%	4.65%	-1.1	$-2.54%	-1.28%	-7.36%	Chart
39	20211202	ADPT	Hourly	Intraday	$25.85	$26.34	2.5%	1.94%	4.44%	-1.1	4.21%	-1.45%	-6.39%	Chart
40	20211202	TDOC	Hourly	Intraday	$97.69	$96.6	4.55%	-1.17%	3.38%	-1.4	$-1.68%	-1.81%	-9.25%	Chart
41	20211202	TWST	Hourly	Intraday	$91.9	$91	5.69%	-1.03%	4.66%	-1.3	$-9.05%	-1.16%	-7.35%	Chart
42	20211124	PRLB	Hourly	Intraday	$51.22	$52.6	0.67%	2.72%	3.39%	-1.1	$-2.56%	-1.22%	-8.09%	Chart
43	20211124	EXPI	Hourly	Intraday	$36.13	$37.8	-0.99%	4.58%	3.59%	-1.3	$-7.22%	-1.74%	-7.28%	Chart
44	20211005	BEAM	Hourly	Intraday	$84.95	$85.54	2.46%	0.71%	3.17%	-1.3	2.69%	-1.22%	-6.31%	Chart
45	20210805	OSTK	Hourly	Intraday	$67.09	$68.93	1.54%	2.79%	4.33%	-1.2	5.74%	-1.13%	-6.32%	Chart
46	20210726	SPCE	Hourly	Intraday	$29.87	$30.62	0.98%	2.54%	3.52%	-1.1	4.08%	-1.14%	-7.24%	Chart
47	20210629	UVXY	Hourly	Intraday	$27.25	$28.34	-0.95%	3.97%	3.02%	-1.1	$-0.64%	-1.16%	-6.91%	Chart
48	20210511	APPS	Hourly	Intraday	$59.23	$62.99	-1.92%	6.23%	4.31%	-1.2	$-3.95%	-1.75%	-7.43%	Chart
49	20210510	PTON	Hourly	Intraday	$83.91	$87.74	0.16%	4.57%	4.73%	-1.1	4.94%	-1.86%	-7.49%	Chart
50	20210426	EBS	Hourly	Intraday	$0	$63.99	-100%	103.31%	3.31%	-1.2	$-3.75%	-1.2%	-8.94%	Chart
51	20210331	MDB	Hourly	Intraday	$268.1	$269.25	3.42%	0.44%	3.86%	-1.1	10.32%	-1.16%	-8.52%	Chart
52	20210331	OPEN	Hourly	Intraday	$21.06	$21.22	2.83%	0.76%	3.59%	-1	$-4.78%	-1.25%	-7.66%	Chart
53	20210330	Z	Hourly	Intraday	$119.4	$123.81	0.11%	3.7%	3.81%	-1.1	11.32%	-1.66%	-6.4%	Chart
54	20210310	EBS	Hourly	Intraday	$0	$89.63	-100%	103.03%	3.03%	-1	2.25%	-1.13%	-6.92%	Chart
55	20210301	CRSP	Hourly	Intraday	$130.8	$130.37	4.43%	-0.34%	4.09%	-1.4	$-13.22%	-1.25%	-6.38%	Chart
56	20210224	TWST	Hourly	Intraday	$134.64	$142.12	-0.59%	5.52%	4.93%	-1.2	$-8.54%	-1.73%	-6.65%	Chart
57	20201230	ICPT	Hourly	Intraday	$0	$25.59	-100%	104.53%	4.53%	-1.3	21.77%	-1.63%	-8.05%	Chart
58	20201001	ETHE	Hourly	Intraday	$0	$39.5	-100%	103.13%	3.13%	-1.4	25.82%	-1.32%	-8.98%	Chart
59	20200928	GRPN	Hourly	Intraday	$23.86	$23.77	3.92%	-0.37%	3.55%	-1.1	$-7.15%	-1.34%	-7.45%	Chart
60	20200723	UVXY	Hourly	Intraday	$25.51	$270.7	-90.12%	94.96%	4.84%	-1.1	$-4.36%	-1.79%	-7.16%	Chart
61	20200710	SPG	Hourly	Intraday	$61.84	$63.98	1.34%	3.51%	4.85%	-1	$-2.47%	-1.47%	-6.51%	Chart
62	20200710	FANG	Hourly	Intraday	$0	$38.93	-100%	103.81%	3.81%	-1.3	0.23%	-1.31%	-6.44%	Chart
63	20200511	ERY	Hourly	Intraday	$56.98	$57.73	2.46%	1.35%	3.81%	-1.1	$-7.12%	-1.22%	-8.53%	Chart
64	20200325	CCI	Hourly	Intraday	$124	$127.96	0.24%	3.2%	3.44%	-1.2	7.53%	-1.62%	-6.62%	Chart
65	20200325	DUK	Hourly	Intraday	$72.03	$74.71	0.74%	3.75%	4.49%	-1	3.83%	-1.28%	-8.3%	Chart
66	20200325	PSA	Hourly	Intraday	$168.59	$176.54	-0.04%	4.72%	4.68%	-1.2	11.37%	-1.53%	-6.29%	Chart
67	20200320	PRNB	Hourly	Intraday	$0	$47.75	-100%	103.69%	3.69%	-1.1	6.14%	-1.73%	-9.33%	Chart
68	20200319	BSX	Hourly	Intraday	$26.16	$28.27	-3.96%	7.74%	3.78%	-1.4	11.14%	-1.84%	-9.04%	Chart
69	20200319	IWM	Hourly	Intraday	$98.11	$103.87	-1.86%	5.76%	3.9%	-1.4	12.46%	-1.49%	-10.41%	Chart
70	20200319	MELI	Hourly	Intraday	$445.84	$463.64	-0.29%	3.98%	3.69%	-1.4	5.58%	-1.57%	-9.92%	Chart
71	20200319	XLY	Hourly	Intraday	$85.43	$90.5	-2.31%	5.8%	3.49%	-1.4	12.1%	-1.25%	-8.4%	Chart
72	20200319	ROBT	Hourly	Intraday	$0	$23.81	-100%	103.16%	3.16%	-1.4	15.62%	-1.17%	-9.34%	Chart
73	20200319	VFMO	Hourly	Intraday	$0	$61.12	-100%	103.98%	3.98%	-1.5	13.12%	-1.58%	-8.86%	Chart
74	20200318	LMT	Hourly	Intraday	$303.84	$333.41	-4.7%	9.27%	4.57%	-0.9	$-4.12%	-1.47%	-7.63%	Chart
75	20200317	ADSK	Hourly	Intraday	$143.63	$154.71	-3.01%	7.48%	4.47%	-1.1	$-3.12%	-1.27%	-7.61%	Chart
76	20200317	LIN	Hourly	Intraday	$157.5	$163.88	-0.54%	4.03%	3.49%	-1.3	0.57%	-1.47%	-6.77%	Chart
77	20200317	ALNY	Hourly	Intraday	$0	$103	-100%	104.78%	4.78%	-0.9	$-2.97%	-1.26%	-6.45%	Chart
78	20200310	VLO	Hourly	Intraday	$61.88	$60.45	5.96%	-2.45%	3.51%	-1.3	$-35.45%	-1.28%	-7.21%	Chart
79	20200310	BLUE	Hourly	Intraday	$0	$66.17	-100%	104.8%	4.8%	-1.2	$-34.18%	-1.45%	-6.65%	Chart
80	20200304	HAS	Hourly	Intraday	$76.32	$77.76	1.17%	1.91%	3.08%	-1.3	$-19.04%	-1.21%	-6.69%	Chart
81	20191226	LABD	Hourly	Intraday	$11.22	$229.2	-94.95%	98.1%	3.15%	-1.4	14.14%	-1.16%	-6.66%	Chart
82	20191023	CRWD	Hourly	Intraday	$0	$47.87	-100%	103.61%	3.61%	-1.3	7.48%	-1.71%	-7.45%	Chart
83	20191010	GUSH	Hourly	Intraday	$0	$1056	-100%	103.53%	3.53%	-1.1	2.27%	-1.42%	-9.05%	Chart
84	20190806	UGAZ	Hourly	Intraday	$0	$120.1	-100%	103.18%	3.18%	-1.2	6.16%	-1.13%	-6.94%	Chart
85	20190725	UVXY	Hourly	Intraday	$0	$246.4	-100%	104.27%	4.27%	-1.1	22.24%	-1.35%	-6.33%	Chart
86	20190716	SOXS	Hourly	Intraday	$0	$564.48	-100%	103.43%	3.43%	-1.1	$-13.71%	-1.57%	-6.63%	Chart
87	20190603	ALKS	Hourly	Intraday	$0	$22.42	-100%	104.09%	4.09%	-1.3	1.56%	-1.37%	-6.51%	Chart
88	20190411	DRIP	Hourly	Intraday	$0	$37.33	-100%	104.04%	4.04%	-1	$-4.02%	-1.7%	-7.2%	Chart
89	20190409	SOXS	Hourly	Intraday	$0	$679.2	-100%	103.47%	3.47%	-1.2	$-13.43%	-1.45%	-7.75%	Chart
90	20190107	DUST	Hourly	Intraday	$0	$574.75	-100%	103.51%	3.51%	-1	1.09%	-1.49%	-8.17%	Chart
91	20181206	ATVI	Hourly	Intraday	$0	$48.15	-100%	103.5%	3.5%	-1.1	0.75%	-1.18%	-7.84%	Chart
92	20181120	Z	Hourly	Intraday	$0	$28.23	-100%	103.94%	3.94%	-1.1	24.51%	-1.57%	-8.39%	Chart
93	20181101	TLRY	Hourly	Intraday	$0	$98.98	-100%	104.42%	4.42%	-1.2	19.92%	-1.58%	-9.94%	Chart
94	20181101	FGEN	Hourly	Intraday	$0	$44.2	-100%	103.1%	3.1%	-1	$-1.63%	-1.44%	-7.69%	Chart
95	20181030	SPXL	Hourly	Intraday	$0	$41.72	-100%	104.64%	4.64%	-1	8.05%	-1.46%	-6.74%	Chart
96	20181030	PENN	Hourly	Intraday	$0	$23.32	-100%	104.2%	4.2%	-1.3	$-4.67%	-1.51%	-7.97%	Chart
97	20181012	GBT	Hourly	Intraday	$0	$33.02	-100%	104.59%	4.59%	-1.2	14.51%	-1.22%	-6.99%	Chart
98	20180702	ATRA	Hourly	Intraday	$0	$38.25	-100%	104.08%	4.08%	-1.2	5.23%	-1.55%	-6.58%	Chart
99	20180612	FSLR	Hourly	Intraday	$0	$53.85	-100%	103.92%	3.92%	-1.4	$-3.01%	-1.62%	-6.83%	Chart
100	20180424	DRIP	Hourly	Intraday	$0	$37	-100%	103.38%	3.38%	-1.1	$-4.51%	-1.36%	-8.94%	Chart
Total return: 395.89%
Avg positive open return: 2.79(43%)   Avg negative open return: -54.97(57%)
Avg positive intraday return: 38.46(89%)   Avg negative intraday return: -1.22(11%)
Avg positive next week return: 8.37(51%)   Avg negative next week return: -7.62(49%)