NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $38.4300 One month high (close): $51.9500

NUGT Daily Change: -7.93% Daily StdDev 4.76% NUGT EMA_5_Trend: -1.62% 10Minute StdDev: $1.9244

Latest Price : $38.43(-7.93%)

Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.3) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	45.79	42.77	41.68(-0.5)	40.28(-0.93)	38.6(-1.48)	38.36	-2	-17	51(4.1)	-50	[-11]	[-48]	[-2]	-91	-681	DT	-0.1	OpenShort?	(-15)	-31	23	13	-20	-1.7,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.28(hourly_sma_10 5.01%) 41.68(hourly_sma_20 8.65%) 42.77(daily_ema_10 11.5%) 45.79(daily_ema_20 19.37%)

2	Jun/23	14	45.79	42.77	41.89(-0.55)	40.66(-1.09)	39.18(-2)	37.97	-2.1	-17	47(6.6)	-50	[-12]	[-61]	[-20]	-105	-891	DT	-0.7	HoldShort	(-13)	-42	-11	8	-20	-2.2,0	29
3	Jun/23	13	45.79	42.77	42.12(-0.5)	41.11(-1.23)	39.98(-1.94)	38.15	-2	-17	40(8.3)	-50	[-11]	[-61]	[-27]	-115	-927	DT	-1.2	HoldShort	(-12)	-41	-20	-2	-20	-2.6,0	29
4	Jun/23	12	45.79	42.77	42.33(-0.45)	41.62(-1.09)	40.77(-1.9)	38.48	-2	-17	32(10.6)	-50	[-10]	[-59]	[-57]	-130	-932	DT	-1.9	HoldShort	(-11)	-40	-88	-16	-20	-3.2,0	29
5	Jun/23	11	45.79	42.77	42.52(-0.28)	42.08(-0.68)	41.56(-0.98)	40.02	-1.5	-17	22(5.7)	-50	[-6]	[-34]	[-42]	-128	-555	DT	-1.9	HoldShort	(-6)	-21	-69	-18	-20	-3.1,0	29

6	Jun/23	10	45.79	42.77	42.64(-0.14)	42.37(-0.52)	41.97(-0.43)	41.27	-1.2	-17	16(2.3)	-50	[-3]	[-20]	[-20]	-108	-289	DT	-1.2	HoldShort	(-4)	-9	-37	-14	-20	-2.3,0	29
7	Jun/23	9	45.79	42.77	42.7(-0.05)	42.59(-0.3)	42.15(-0.21)	41.95	-1	-17	14(0.5)	-50	[-1]	[-13]	[-5]	-82	-180	DT	-0.4	HoldShort?	(-1)	-4	-7	-3	-20	-1.5,6	29
8	Jun/22	15	46.39	43.8	42.72(-0.14)	42.72(-0.28)	42.24(-0.59)	42.07	-1.3	-13	13(-1)	-50	[-3]	[-19]	[-11]	-75	-159	DT	-0.4	HoldShort?	(-1)	-12	-16	-6	-20	-1.3,8	42
9	Jun/22	14	46.39	43.8	42.78(-0.12)	42.84(-0.21)	42.49(-0.21)	42.37	-1.2	-13	14(-0.8)	-50	[-3]	[-11]	[0]	-65	-38	DT	-0.3	OpenShort	(-3)	-4	11	-15	-14	-0.9,8	42
10	Jun/22	13	46.39	43.8	42.83(-0.14)	42.93(-0.33)	42.58(-0.42)	42.16	-1.2	-13	15(0.7)	-50	[-3]	[-16]	[-10]	-74	-125	DT	-0.8	OpenShort	(-4)	-9	3	-35	-20	-1.3,9	42

11	Jun/22	12	46.39	43.8	42.89(-0.14)	43.07(-0.16)	42.76(-0.65)	42.1	-1.3	-13	14(1.1)	-50	[-3]	[-19]	[-21]	-58	-198	DT	-1.4	OpenShort	(-3)	-14	-21	-25	-20	-1.7,35	42
12	Jun/22	11	46.39	43.8	42.95(-0.12)	43.14(0.02)	43.04(-0.37)	42.49	-1.2	-13	13(-0.4)	-50	[-3]	[-12]	[-25]	-21	-84	DT	-1.2	OpenShort	(-2)	-8	-42	-18	-20	-1,54	42
13	Jun/22	10	46.39	43.8	43(0.14)	43.13(0.28)	43.2(0.16)	43.28	-0.9	-13	13(-0.4)	-25	[3]	[4]	[3]	31	-27	RG	0.2	Wait	(-1)	3	17	-7	-18	0.6,66	42
14	Jun/22	9	46.39	43.8	42.94(0.23)	43.01(0.12)	43.13(-0.35)	42.96	-1	-13	14(-6.3)	-40	[5]	[-8]	[-6]	17	-299	DR	-0.4	OpenShort?	(1)	-7	-1	-13	-20	0,67	42
15	Jun/21	15	46.76	44.52	42.84(0.21)	42.96(0.14)	43.28(-0.23)	42.98	-1.1	-11	20(-3.2)	-50	[4]	[-5]	[-11]	32	-216	DR	-0.4	OpenShort?	(6)	-5	-22	-8	-20	0.2,77	45

16	Jun/21	14	46.76	44.52	42.75(0.16)	42.9(0.21)	43.38(0.32)	43.4	-1	-11	23(-0.1)	-35	[3]	[7]	[3]	51	75	RG	0	Wait	(6)	7	3	-4	20	0.8,81	45
17	Jun/21	13	46.76	44.52	42.68(0.26)	42.81(0.23)	43.24(0.46)	43.35	-1	-11	23(-1.7)	-15	[6]	[11]	[5]	55	24	RG	0.1	Wait	(4)	10	7	0	20	0.9,82	45
18	Jun/21	12	46.76	44.52	42.57(0.35)	42.71(-0.05)	43.04(0.35)	43.22	-1.1	-11	25(-4)	-10	[7]	[6]	[5]	57	-96	RG	0.2	Wait	(6)	7	-13	11	20	0.8,87	45
19	Jun/21	11	46.76	44.52	42.42(0.35)	42.71(0)	42.89(0.59)	43.46	-1	-11	29(-1.5)	5	[7]	[12]	[11]	63	61	RG	0.6	Wait	(9)	12	-2	14	20	1.1,85	45
20	Jun/21	10	46.76	44.52	42.27(0.36)	42.73(0.09)	42.64(0.57)	43.49	-1	-11	31(-0.4)	25	[8]	[12]	[26]	54	88	UT	0.8	OpenLong	(8)	12	45	12	20	1.2,74	45

21	Jun/21	9	46.76	44.52	42.12(0.1)	42.69(-0.16)	42.4(0.05)	42.65	-1.2	-11	31(0)	-35	[2]	[-3]	[5]	25	51	RG	0.2	Wait?	(6)	1	11	3	12	0.5,62	45
22	Jun/17	15	47.03	45.06	42.12(0)	42.76(-0.26)	42.38(0.02)	42.45	-1.5	-10	31(-1.9)	-50	[0]	[-5]	[2]	20	95	DP	0.1	OpenShort?	(3)	0	4	-3	14	0.4,60	41
23	Jun/17	14	47.03	45.06	42.08(0.24)	42.87(-0.02)	42.37(-0.45)	42.38	-1.5	-10	33(-1.9)	-40	[5]	[-11]	[-5]	19	-260	DR	0	OpenShort	(-1)	-10	9	-6	-20	0.3,61	41
24	Jun/17	13	47.03	45.06	41.98(0.19)	42.88(0.35)	42.56(-0.65)	42.22	-1.5	-10	35(-1.7)	-50	[4]	[-12]	[-20]	16	-266	DR	-0.3	OpenShort	(6)	-14	-12	-12	-20	0.2,61	41
25	Jun/17	12	47.03	45.06	41.9(0.24)	42.73(0.33)	42.84(-0.28)	42.44	-1.5	-10	37(-0.6)	-50	[5]	[-4]	[-11]	29	-161	DR	-0.4	OpenShort	(6)	-6	2	-16	-20	0.5,66	41

26	Jun/17	11	47.03	45.06	41.8(0.19)	42.59(0.09)	42.96(-0.39)	42.41	-1.5	-10	37(-0.4)	-50	[4]	[-9]	[-7]	37	-118	DR	-0.5	OpenShort	(6)	-8	-1	-17	-20	0.5,74	41
27	Jun/17	10	47.03	45.06	41.72(0.14)	42.55(0.26)	43.13(-0.65)	42.43	-1.5	-10	38(-0.5)	-50	[3]	[-13]	[-24]	51	-107	DR	-0.6	OpenShort	(4)	-14	-46	-10	-20	0.6,86	41
28	Jun/17	9	47.03	45.06	41.66(0.22)	42.44(0.78)	43.41(0.49)	43.31	-1.2	-10	38(2.5)	-45	[5]	[17]	[-6]	78	312	CR	-0.1	OpenShort?	(7)	10	-14	-4	-5	1.4,93	41
29	Jun/16	15	47.34	45.75	41.57(0.14)	42.11(0.72)	43.2(1.36)	43.57	-1.3	-7	36(0.6)	5	[3]	[34]	[15]	87	669	RG	0.3	Wait?	(6)	29	23	5	20	1.8,92	43
30	Jun/16	14	47.34	45.75	41.57(0)	41.81(0.58)	42.62(0.92)	43.14	-1.4	-7	35(0.1)	-25	[0]	[22]	[9]	82	601	UR	0.5	SmallShort	(2)	19	-6	19	20	1.6,92	43

31	Jun/16	13	47.34	45.75	41.51(-0.07)	41.57(0.43)	42.23(0.67)	43.25	-1.4	-7	35(-2)	-25	[-2]	[15]	[16]	89	640	UR	1	SmallShort	(1)	14	-18	39	20	1.7,96	43
32	Jun/16	12	47.34	45.75	41.54(-0.05)	41.39(0.29)	41.95(1.26)	43.59	-1.3	-7	37(-1.8)	-15	[-1]	[26]	[51]	71	825	UR	1.5	SmallShort	(-1)	26	62	30	20	1.9,73	43
33	Jun/16	11	47.34	45.75	41.56(-0.22)	41.27(0.46)	41.43(1.05)	42.44	-1.7	-7	39(-4.6)	-20	[-5]	[23]	[42]	24	654	UR	0.9	SmallShort	(-5)	22	98	13	20	0.8,54	43
34	Jun/16	10	47.34	45.75	41.65(-0.38)	41.27(0)	41(-0.07)	40.68	-2.3	-7	43(-1.2)	-50	[-8]	[-6]	[-14]	-28	100	DT	-0.3	OpenShort	(-10)	-2	-26	8	-20	-0.8,42	43
35	Jun/16	9	47.34	45.75	41.81(-0.29)	41.08(0.17)	41.03(0.29)	41.15	-2.1	-7	44(-2)	-50	[-6]	[3]	[-14]	-20	174	RG	0.1	Wait?	(-7)	6	-46	18	-17	-0.5,43	43

36	Jun/15	15	47.39	46.56	41.93(-0.38)	41.01(0.32)	40.91(0.22)	42	-1.8	-6	46(-6.2)	-25	[-8]	[3]	[28]	-14	420	UR	0.8	SmallShort?	(-5)	5	50	15	20	0.1,34	39
37	Jun/15	14	47.39	46.56	42.09(-0.99)	40.88(-0.02)	40.82(-0.71)	41.1	-2.1	-6	53(-22.2)	-50	[-21]	[-23]	[19]	-53	517	DP	0.2	OpenShort	(-12)	-15	51	-2	20	-0.6,12	39
38	Jun/15	13	47.39	46.56	42.51(-1.05)	40.89(-0.37)	41.11(-0.15)	40.2	-2.5	-6	75(-12.4)	-50	[-22]	[-15]	[-12]	-74	402	DT	-0.4	OpenShort	(-26)	-3	-21	-10	-20	-1.1,4	39
39	Jun/15	12	47.39	46.56	42.96(-0.92)	41.04(-0.44)	41.17(0.1)	40.57	-2.3	-6	87(-7.3)	-50	[-19]	[-10]	[-2]	-58	315	DT	-0.2	OpenShort	(-24)	2	-6	-4	10	-0.9,15	39
40	Jun/15	11	47.39	46.56	43.36(-0.87)	41.22(-0.58)	41.17(0)	40.67	-2.3	-6	95(-4.3)	-50	[-18]	[-13]	[-13]	-47	190	DT	-0.2	OpenShort	(-22)	0	-53	12	20	-1,28	39

41	Jun/15	10	47.39	46.56	43.74(-0.57)	41.46(-0.5)	41.13(0.54)	41.65	-2	-6	99(-1.4)	-50	[-12]	[1]	[-1]	-43	176	RG	0.2	Wait	(-18)	11	-44	14	20	-0.7,25	39
42	Jun/15	9	47.39	46.56	43.99(-0.36)	41.67(-0.43)	40.91(0.61)	42.47	-1.7	-6	100(0.3)	-5	[-8]	[4]	[60]	-45	125	UR	0.5	SmallShort?	(-12)	13	115	14	20	-0.5,18	39
43	Jun/14	15	47.63	47.2	44.15(-0.41)	41.85(-0.9)	40.66(-0.66)	40.42	-2.7	-5	100(-4.9)	-50	[-9]	[-28]	[-4]	-83	-616	DT	-0.1	HoldShort?	(-13)	-14	0	2	-20	-1.3,0	36
44	Jun/14	14	47.63	47.2	44.33(-0.56)	42.23(-0.73)	40.93(-0.94)	40.41	-2.7	-5	105(5.3)	-50	[-12]	[-33]	[-16]	-85	-581	DT	-0.2	OpenShort	(-10)	-20	-14	3	-20	-1.4,0	36
45	Jun/14	13	47.63	47.2	44.58(-0.58)	42.54(-0.72)	41.32(-1.15)	40.66	-2.6	-5	100(5.5)	-50	[-12]	[-38]	[-15]	-88	-607	DT	-0.2	OpenShort	(-13)	-24	-6	2	-20	-1.5,0	36

46	Jun/14	12	47.63	47.2	44.84(-0.6)	42.85(-1.04)	41.8(-1.53)	40.77	-2.6	-5	94(6.5)	-50	[-13]	[-49]	[-15]	-90	-708	DT	-0.4	OpenShort	(-13)	-32	-15	-1	-20	-1.6,0	36
47	Jun/14	11	47.63	47.2	45.11(-0.51)	43.3(-1.88)	42.45(-1.37)	41.04	-2.5	-5	88(6.9)	-50	[-11]	[-54]	[-10]	-93	-741	DT	-0.6	OpenShort	(-14)	-29	-37	-4	20	-1.7,0	36
48	Jun/14	10	47.63	47.2	45.34(-0.46)	44.13(-1.71)	43.04(-1.26)	41.71	-2.2	-5	81(7)	-50	[-10]	[-50]	[-20]	-93	-664	DT	-0.6	OpenShort	(-11)	-27	-35	-31	-20	-1.7,0	36
49	Jun/14	9	47.63	47.2	45.55(-0.37)	44.9(-1.3)	43.59(-0.41)	42.37	-2	-5	74(4.4)	-50	[-8]	[-27]	[-25]	-88	-454	DT	-0.6	OpenShort?	(-9)	-9	-38	-29	-20	-1.6,2	36
50	Jun/13	15	47.93	47.92	45.72(-0.44)	45.49(-1.15)	43.77(-0.34)	43.09	-2.2	-3	69(-10.7)	-50	[-9]	[-24]	[-31]	-80	-250	DT	-0.4	HoldShort?	(-8)	-7	-45	-27	-20	-1.4,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI