NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $40.6800 One month high (close): $51.9500

NUGT Daily Change: -2.68% Daily StdDev 4.74% NUGT EMA_5_Trend: 0.52% 10Minute StdDev: $0.5386

Latest Price : $41.74(-2.68%)

Fri. Jun 24, 2022($1.3) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($2.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	46.39	43.8	42.72(-0.14)	42.72(-0.28)	42.24(-0.59)	42.07	-1.3	-13	14(0.3)	-50	[-3]	[-19]	[-11]	-75	-155	DT	-0.4	HoldShort?	(-1)	-12	-16	-6	-20	-1.3,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.72(hourly_sma_10 1.55%) 42.72(hourly_sma_20 1.55%) 43.8(daily_ema_10 4.11%) 46.39(daily_ema_20 10.27%)

2	Jun/22	14	46.39	43.8	42.78(-0.12)	42.84(-0.21)	42.49(-0.21)	42.37	-1.2	-13	14(-0.8)	-50	[-3]	[-10]	[0]	-65	-37	DT	-0.3	OpenShort	(-3)	-4	11	-15	-14	-0.9,8	42
3	Jun/22	13	46.39	43.8	42.83(-0.14)	42.93(-0.33)	42.58(-0.42)	42.16	-1.2	-13	15(0.7)	-50	[-3]	[-16]	[-10]	-74	-124	DT	-0.8	OpenShort	(-4)	-9	3	-35	-20	-1.3,9	42
4	Jun/22	12	46.39	43.8	42.89(-0.14)	43.07(-0.16)	42.76(-0.65)	42.1	-1.3	-13	14(1.1)	-50	[-3]	[-19]	[-21]	-58	-198	DT	-1.4	OpenShort	(-3)	-14	-20	-25	-20	-1.7,35	42
5	Jun/22	11	46.39	43.8	42.95(-0.12)	43.14(0.02)	43.04(-0.37)	42.49	-1.2	-13	13(-0.4)	-50	[-3]	[-11]	[-25]	-21	-83	DT	-1.2	OpenShort	(-2)	-8	-41	-18	-20	-1,54	42

6	Jun/22	10	46.39	43.8	43(0.14)	43.13(0.28)	43.2(0.16)	43.28	-0.9	-13	13(-0.4)	-25	[3]	[4]	[3]	31	-29	RG	0.2	Wait	(-0)	3	16	-7	-18	0.6,66	42
7	Jun/22	9	46.39	43.8	42.94(0.23)	43.01(0.12)	43.13(-0.35)	42.96	-1	-13	14(-6.3)	-40	[5]	[-8]	[-6]	17	-307	DR	-0.4	OpenShort?	(1)	-7	-1	-13	-20	0,67	42
8	Jun/21	15	46.76	44.52	42.84(0.21)	42.96(0.14)	43.28(-0.23)	42.98	-1.1	-11	20(-3.2)	-50	[4]	[-5]	[-11]	32	-222	DR	-0.4	OpenShort?	(6)	-5	-22	-8	-20	0.2,77	45
9	Jun/21	14	46.76	44.52	42.75(0.16)	42.9(0.21)	43.38(0.32)	43.4	-1	-11	23(-0.1)	-35	[3]	[7]	[3]	51	74	RG	0	Wait	(6)	7	3	-4	20	0.8,81	45
10	Jun/21	13	46.76	44.52	42.68(0.26)	42.81(0.23)	43.24(0.46)	43.35	-1	-11	23(-1.7)	-15	[6]	[11]	[5]	55	20	RG	0.1	Wait	(4)	10	7	0	20	0.9,82	45

11	Jun/21	12	46.76	44.52	42.57(0.35)	42.71(-0.05)	43.04(0.35)	43.22	-1.1	-11	25(-4)	-10	[7]	[6]	[5]	57	-102	RG	0.2	Wait	(6)	7	-12	11	20	0.8,87	45
12	Jun/21	11	46.76	44.52	42.42(0.35)	42.71(0)	42.89(0.59)	43.46	-1	-11	29(-1.5)	5	[7]	[12]	[11]	63	56	RG	0.6	Wait	(9)	12	-2	14	20	1.1,85	45
13	Jun/21	10	46.76	44.52	42.27(0.36)	42.73(0.09)	42.64(0.57)	43.49	-1	-11	31(-0.4)	25	[8]	[12]	[26]	54	83	UT	0.8	OpenLong	(8)	12	44	12	20	1.2,74	45
14	Jun/21	9	46.76	44.52	42.12(0.1)	42.69(-0.16)	42.4(0.05)	42.65	-1.2	-11	31(0)	-30	[2]	[-2]	[5]	25	49	RG	0.2	Wait?	(5)	1	10	3	12	0.5,62	45
15	Jun/17	15	47.03	45.06	42.12(0)	42.76(-0.26)	42.38(0.02)	42.45	-1.5	-10	31(-1.9)	-50	[0]	[-5]	[2]	20	95	DP	0.1	OpenShort?	(3)	0	4	-3	14	0.4,60	41

16	Jun/17	14	47.03	45.06	42.08(0.24)	42.87(-0.02)	42.37(-0.45)	42.38	-1.5	-10	33(-1.9)	-40	[5]	[-11]	[-5]	19	-268	DR	0	OpenShort	(-0)	-10	8	-6	-20	0.3,61	41
17	Jun/17	13	47.03	45.06	41.98(0.19)	42.88(0.35)	42.56(-0.65)	42.22	-1.5	-10	35(-1.7)	-50	[4]	[-12]	[-20]	16	-274	DR	-0.3	OpenShort	(5)	-14	-12	-12	-20	0.2,61	41
18	Jun/17	12	47.03	45.06	41.9(0.24)	42.73(0.33)	42.84(-0.28)	42.44	-1.5	-10	37(-0.6)	-50	[5]	[-4]	[-11]	29	-168	DR	-0.4	OpenShort	(5)	-6	2	-16	-20	0.5,66	41
19	Jun/17	11	47.03	45.06	41.8(0.19)	42.59(0.09)	42.96(-0.39)	42.41	-1.5	-10	37(-0.4)	-50	[4]	[-9]	[-7]	37	-125	DR	-0.5	OpenShort	(5)	-8	-1	-17	-20	0.5,74	41
20	Jun/17	10	47.03	45.06	41.72(0.14)	42.55(0.26)	43.13(-0.65)	42.43	-1.5	-10	38(-0.5)	-50	[3]	[-13]	[-24]	51	-114	DR	-0.6	OpenShort	(4)	-14	-45	-10	-20	0.6,86	41

21	Jun/17	9	47.03	45.06	41.66(0.22)	42.44(0.78)	43.41(0.49)	43.31	-1.2	-10	38(2.5)	-45	[5]	[17]	[-6]	78	310	CR	-0.1	OpenShort?	(6)	10	-13	-4	-5	1.4,93	41
22	Jun/16	15	47.34	45.75	41.57(0.14)	42.11(0.72)	43.2(1.36)	43.57	-1.3	-7	36(0.6)	5	[3]	[34]	[15]	87	674	RG	0.3	Wait?	(5)	29	22	5	20	1.8,92	43
23	Jun/16	14	47.34	45.75	41.57(0)	41.81(0.58)	42.62(0.92)	43.14	-1.4	-7	35(0.1)	-25	[0]	[22]	[9]	82	607	UR	0.5	SmallShort	(2)	19	-6	19	20	1.6,92	43
24	Jun/16	13	47.34	45.75	41.51(-0.07)	41.57(0.43)	42.23(0.67)	43.25	-1.4	-7	35(-2)	-25	[-2]	[15]	[16]	89	645	UR	1	SmallShort	(0)	14	-17	39	20	1.7,96	43
25	Jun/16	12	47.34	45.75	41.54(-0.05)	41.39(0.29)	41.95(1.26)	43.59	-1.3	-7	37(-1.8)	-15	[-1]	[26]	[51]	71	833	UR	1.5	SmallShort	(-1)	26	60	30	20	1.9,73	43

26	Jun/16	11	47.34	45.75	41.56(-0.22)	41.27(0.46)	41.43(1.05)	42.44	-1.7	-7	39(-4.6)	-20	[-5]	[23]	[42]	24	666	UR	0.9	SmallShort	(-5)	22	96	13	20	0.8,54	43
27	Jun/16	10	47.34	45.75	41.65(-0.38)	41.27(0)	41(-0.07)	40.68	-2.3	-7	43(-1.2)	-50	[-8]	[-6]	[-14]	-28	108	DT	-0.3	OpenShort	(-10)	-2	-25	8	-20	-0.8,42	43
28	Jun/16	9	47.34	45.75	41.81(-0.29)	41.08(0.17)	41.03(0.29)	41.15	-2.1	-7	44(-2)	-50	[-6]	[4]	[-13]	-20	183	RG	0.1	Wait?	(-7)	6	-45	18	-17	-0.5,43	43
29	Jun/15	15	47.39	46.56	41.93(-0.38)	41.01(0.32)	40.91(0.22)	42	-1.8	-6	46(-6.2)	-25	[-8]	[3]	[28]	-14	430	UR	0.8	SmallShort?	(-5)	5	49	15	20	0.1,34	39
30	Jun/15	14	47.39	46.56	42.09(-0.99)	40.88(-0.02)	40.82(-0.71)	41.1	-2.1	-6	53(-22.2)	-50	[-21]	[-23]	[18]	-53	536	DP	0.2	OpenShort	(-12)	-15	50	-2	20	-0.6,12	39

31	Jun/15	13	47.39	46.56	42.51(-1.05)	40.89(-0.37)	41.11(-0.15)	40.2	-2.5	-6	75(-12.4)	-50	[-22]	[-15]	[-11]	-74	425	DT	-0.4	OpenShort	(-25)	-3	-20	-10	-20	-1.1,4	39
32	Jun/15	12	47.39	46.56	42.96(-0.92)	41.04(-0.44)	41.17(0.1)	40.57	-2.3	-6	87(-7.3)	-50	[-19]	[-10]	[-2]	-58	337	DT	-0.2	OpenShort	(-23)	2	-6	-4	10	-0.9,15	39
33	Jun/15	11	47.39	46.56	43.36(-0.87)	41.22(-0.58)	41.17(0)	40.67	-2.3	-6	95(-4.3)	-50	[-18]	[-13]	[-12]	-47	210	DT	-0.2	OpenShort	(-22)	0	-52	12	20	-1,28	39
34	Jun/15	10	47.39	46.56	43.74(-0.57)	41.46(-0.5)	41.13(0.54)	41.65	-2	-6	99(-1.4)	-50	[-12]	[1]	[-1]	-43	192	RG	0.2	Wait	(-18)	11	-43	14	20	-0.7,25	39
35	Jun/15	9	47.39	46.56	43.99(-0.36)	41.67(-0.43)	40.91(0.61)	42.47	-1.7	-6	100(0.3)	-5	[-8]	[4]	[59]	-45	137	UR	0.5	SmallShort?	(-12)	13	112	14	20	-0.5,18	39

36	Jun/14	15	47.63	47.2	44.15(-0.41)	41.85(-0.9)	40.66(-0.66)	40.42	-2.7	-5	100(-4.9)	-50	[-9]	[-28]	[-4]	-83	-610	DT	-0.1	HoldShort?	(-13)	-14	0	2	-20	-1.3,0	36
37	Jun/14	14	47.63	47.2	44.33(-0.56)	42.23(-0.73)	40.93(-0.94)	40.41	-2.7	-5	105(5.3)	-50	[-12]	[-33]	[-16]	-85	-573	DT	-0.2	OpenShort	(-10)	-20	-14	3	-20	-1.4,0	36
38	Jun/14	13	47.63	47.2	44.58(-0.58)	42.54(-0.72)	41.32(-1.15)	40.66	-2.6	-5	100(5.5)	-50	[-12]	[-38]	[-15]	-88	-600	DT	-0.2	OpenShort	(-13)	-24	-6	2	-20	-1.5,0	36
39	Jun/14	12	47.63	47.2	44.84(-0.6)	42.85(-1.04)	41.8(-1.53)	40.77	-2.6	-5	94(6.5)	-50	[-13]	[-49]	[-15]	-90	-703	DT	-0.4	OpenShort	(-13)	-32	-15	-1	-20	-1.6,0	36
40	Jun/14	11	47.63	47.2	45.11(-0.51)	43.3(-1.88)	42.45(-1.37)	41.04	-2.5	-5	88(6.9)	-50	[-11]	[-54]	[-9]	-93	-738	DT	-0.6	OpenShort	(-13)	-29	-36	-4	20	-1.7,0	36

41	Jun/14	10	47.63	47.2	45.34(-0.46)	44.13(-1.71)	43.04(-1.26)	41.71	-2.2	-5	81(7)	-50	[-10]	[-50]	[-16]	-93	-660	DT	-0.6	OpenShort	(-10)	-27	-35	-8	-20	-1.7,0	36
42	Jun/14	9	47.63	47.2	45.55(-0.37)	44.9(-1.3)	43.59(-0.41)	42.37	-2	-5	74(4.4)	-50	[-8]	[-27]	[-21]	-88	-447	DT	-0.6	OpenShort?	(-9)	-9	-37	-5	-20	-1.6,2	36
43	Jun/13	15	47.93	47.92	45.72(-0.44)	45.49(-1.15)	43.77(-0.34)	43.09	-2.2	-3	69(-10.7)	-50	[-9]	[-24]	[-26]	-80	-242	DT	-0.4	HoldShort?	(-7)	-7	-44	-1	-20	-1.4,5	43
44	Jun/13	14	47.93	47.92	45.92(-0.5)	46.02(-0.6)	43.92(-0.52)	43.96	-1.8	-3	80(-2.2)	-50	[-11]	[-22]	[-16]	-69	-78	DT	0	OpenShort	(-8)	-11	-6	6	-20	-1.1,9	43
45	Jun/13	13	47.93	47.92	46.15(-0.52)	46.3(-0.32)	44.15(-2.37)	44.07	-1.8	-3	82(-0.9)	-50	[-11]	[-58]	[-26]	-73	-518	DT	-0	OpenShort	(-12)	-50	-7	-6	-20	-1.2,7	43

46	Jun/13	12	47.93	47.92	46.39(-0.49)	46.45(0.06)	45.22(-2.1)	44.21	-1.7	-3	83(-0.3)	-50	[-10]	[-48]	[-20]	-76	-502	DT	-0.6	HoldShort	(-12)	-44	35	-23	-20	-1.2,4	43
47	Jun/13	11	47.93	47.92	46.62(-0.62)	46.42(-0.45)	46.19(-2.22)	43.53	-2	-3	83(3.4)	-50	[-13]	[-57]	[-41]	-86	-597	DT	-1.5	OpenShort	(-13)	-46	-12	-55	-20	-1.7,7	43
48	Jun/13	10	47.93	47.92	46.91(-0.61)	46.63(-0.45)	47.24(-1.89)	43.77	-1.9	-3	80(3.2)	-50	[-13]	[-50]	[-51]	-55	-539	DT	-2	OpenShort	(-13)	-40	-70	-18	-20	-1.8,40	43
49	Jun/13	9	47.93	47.92	47.2(-0.34)	46.84(-0.15)	48.15(-0.62)	45.19	-1.2	-3	77(1.4)	-50	[-7]	[-19]	[-78]	-6	-254	DT	-1.8	OpenShort?	(-11)	-13	-188	-2	-20	-1.2,74	43
50	Jun/10	15	48.05	48.61	47.36(0.11)	46.91(0.77)	48.45(1.66)	49.37	0.6	4	75(-3.4)	50	[2]	[44]	[23]	78	709	UT	0.6	HoldLong?	(2)	35	10	26	20	1.2,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI