NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $51.4300 One month high (close): $73.3600

NUGT Daily Change: -3.2% Daily StdDev 4.37% NUGT EMA_5_Trend: 0.91% 10Minute StdDev: $1.7116

Latest Price : $71.01(-3.2%)

Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.9) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($2.1) Wed. Mar 9, 2022($2.8) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($2.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 1.29%(63%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	61.86	67.38	71.09(0.24)	71.62(-0.18)	71.21(0.25)	71.23	1.3	23	24(-2.1)	50	[6]	[10]	[-1]	-3	-152	CR	0	HoldShort?	(5)	6	-2	-2	-3	0.1,45	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.09(hourly_sma_20 -0.2%) 67.38(daily_ema_10 -5.41%) 61.86(daily_ema_20 -13.15%) Resistance Levels: 71.62(weak_hourly_sma_10 0.55%)

2	Mar/11	14	61.86	67.38	70.92(-0.03)	71.75(-0.14)	71.03(0.3)	71.29	1.3	23	26(-0.1)	50	[-1]	[10]	[1]	4	151	UR	0.1	SmallShort	(6)	7	3	4	-14	0.2,49	74
3	Mar/11	13	61.86	67.38	70.94(0.04)	71.85(-0.21)	70.82(-0.67)	71.19	1.3	23	26(0)	40	[1]	[-12]	[-4]	5	-158	DR	0.2	OpenShort	(-1)	-15	-8	2	-20	0.1,52	74
4	Mar/11	12	61.86	67.38	70.91(-0.01)	72(-0.29)	71.3(-0.47)	71.42	1.4	23	26(-0.1)	50	[-0]	[-9]	[5]	4	-35	RG	0.1	Wait	(1)	-11	17	-3	1	0.3,46	74
5	Mar/11	11	61.86	67.38	70.92(-0.1)	72.21(0.15)	71.64(-0.53)	70.92	1.3	23	26(-0.3)	15	[-2]	[-6]	[-10]	-9	-29	RG	-0.4	Wait	(-1)	-12	20	-25	-20	0,41	74

6	Mar/11	10	61.86	67.38	70.99(-0.39)	72.1(0.21)	72.02(-0.63)	70.33	1.2	23	26(-3.9)	-40	[-9]	[-9]	[-19]	-1	133	DT	-0.9	OpenShort	(-4)	-14	5	-19	-20	-0.4,59	74
7	Mar/11	9	61.86	67.38	71.27(-0.45)	71.95(0.25)	72.48(-0.56)	70.18	1.2	23	30(-4.1)	-50	[-10]	[-7]	[-55]	13	148	DT	-1.1	OpenShort?	(-10)	-13	-112	-9	-20	-0.5,75	74
8	Mar/10	15	60.64	66.08	71.59(0.01)	71.77(0.67)	72.89(0.28)	73.65	1.8	24	34(1.9)	50	[0]	[20]	[11]	67	349	UT	0.3	OpenLong?	(-5)	6	16	13	20	0.9,94	74
9	Mar/10	14	60.64	66.08	71.58(0.13)	71.29(0.44)	72.69(-0.11)	73.15	1.7	24	32(0.4)	50	[3]	[10]	[12]	56	69	UT	0.2	OpenLong	(-1)	-3	10	10	20	0.7,88	74
10	Mar/10	13	60.64	66.08	71.49(0.11)	70.98(0.61)	72.77(0.83)	72.86	1.7	24	32(0.3)	50	[3]	[33]	[10]	40	286	UT	0	OpenLong	(3)	19	12	8	20	0.6,75	74

11	Mar/10	12	60.64	66.08	71.41(0.13)	70.55(0.67)	72.17(1.06)	72.5	1.6	24	32(0)	50	[3]	[39]	[7]	27	280	UT	0.1	OpenLong	(2)	24	7	5	20	0.5,64	74
12	Mar/10	11	60.64	66.08	71.32(0.22)	70.08(0.09)	71.41(1.08)	72.29	1.6	24	32(-0.4)	50	[5]	[33]	[15]	26	190	UT	0.4	OpenLong	(3)	25	-12	24	20	0.4,66	74
13	Mar/10	10	60.64	66.08	71.16(0.14)	70.02(0.3)	70.65(1.1)	72.67	1.6	24	32(0.3)	50	[3]	[36]	[11]	15	340	UT	0.9	OpenLong	(6)	25	-28	26	20	0.6,50	74
14	Mar/10	9	60.64	66.08	71.06(0.21)	69.81(0.24)	69.88(1)	73.54	1.7	24	32(0.9)	50	[5]	[33]	[71]	11	388	UT	1.6	OpenLong?	(5)	23	123	24	20	1.1,33	74
15	Mar/9	15	59.41	64.39	70.91(0.13)	69.64(-0.31)	69.19(0.42)	69.92	1.5	21	31(-2.1)	50	[3]	[12]	[24]	-46	-165	UT	0.3	OpenLong?	(-1)	10	44	3	20	-0.4,14	77

16	Mar/9	14	59.41	64.39	70.82(0.03)	69.86(-1.06)	68.9(0.19)	68.64	1.3	21	33(-0.3)	50	[1]	[-3]	[8]	-63	-293	RG	-0.1	Wait	(1)	4	4	-7	20	-0.9,10	77
17	Mar/9	13	59.41	64.39	70.8(0.04)	70.61(-1.12)	68.77(-0.92)	68.53	1.3	21	33(-0.5)	40	[1]	[-29]	[-1]	-60	-580	DR	-0.1	OpenShort	(1)	-21	-10	-3	20	-1,15	77
18	Mar/9	12	59.41	64.39	70.77(0.16)	71.41(-0.64)	69.41(-0.47)	68.82	1.3	21	34(-1.8)	30	[4]	[-12]	[-24]	-54	-549	DR	-0.2	OpenShort	(2)	-11	-42	-2	-20	-0.8,16	77
19	Mar/9	11	59.41	64.39	70.66(0.26)	71.87(-0.18)	69.74(-0.49)	70.05	1.5	21	35(-2.3)	50	[6]	[-7]	[3]	-43	-459	RG	0.1	Wait	(6)	-11	51	-16	-20	-0.2,12	77
20	Mar/9	10	59.41	64.39	70.48(0.21)	72(-0.35)	70.08(-0.99)	68.59	1.3	21	38(-2.3)	45	[5]	[-21]	[-14]	-51	-711	DR	-0.6	OpenShort	(4)	-23	28	-17	-20	-0.7,17	77

21	Mar/9	9	59.41	64.39	70.33(0.17)	72.25(-0.41)	70.78(-2.29)	67.79	1.2	21	40(-2.4)	30	[4]	[-51]	[-76]	-48	-1074	DR	-1.1	OpenShort?	(3)	-53	-129	-26	-20	-0.9,25	77
22	Mar/8	15	58.33	63.19	70.21(0.52)	72.55(0.35)	72.44(-1.32)	71.68	1.9	23	42(-4.5)	50	[12]	[-17]	[-3]	4	-609	DR	-0.3	OpenShort?	(11)	-30	35	-17	-20	0.5,41	83
23	Mar/8	14	58.33	63.19	69.85(0.59)	72.55(0)	73.41(-0.76)	70.63	1.8	23	47(-5.3)	50	[13]	[-8]	[-30]	1	-633	DR	-0.9	OpenShort	(11)	-17	-36	-31	-20	0.2,46	83
24	Mar/8	13	58.33	63.19	69.44(0.68)	72.3(0.11)	73.97(-0.03)	71.73	1.9	23	52(-4.7)	50	[15]	[11]	[-18]	30	-325	CR	-0.6	HoldShort	(16)	-1	-19	-25	-20	0.6,65	83
25	Mar/8	12	58.33	63.19	68.97(0.82)	72.22(0.63)	73.99(0.39)	72.31	2	23	57(-3)	40	[19]	[27]	[-47]	56	-209	CR	-0.4	HoldShort	(19)	9	-111	-13	-20	0.9,83	83

26	Mar/8	11	58.33	63.19	68.41(1.05)	71.77(1.03)	73.7(1.32)	75.86	2.5	23	60(0.5)	50	[24]	[54]	[6]	93	405	UT	0.5	HoldLong	(26)	30	-23	3	20	1.8,98	83
27	Mar/8	10	58.33	63.19	67.7(1.2)	71.04(1.37)	72.74(2.32)	76.59	2.6	23	59(5.8)	50	[27]	[81]	[57]	105	718	UT	0.9	HoldLong	(29)	53	100	7	20	2.2,100	83
28	Mar/8	9	58.33	63.19	66.9(0.86)	70.08(0.89)	71.09(0.65)	73.5	2.2	23	54(1.7)	50	[20]	[36]	[35]	95	326	UT	0.7	OpenLong?	(23)	15	72	4	20	1.8,100	83
29	Mar/7	15	57.09	61.59	66.33(0.68)	69.46(0.74)	70.63(0.28)	71.33	2.2	23	52(-2.5)	50	[15]	[25]	[3]	85	171	UT	0.2	HoldLong?	(18)	6	-0	2	20	1.4,100	77
30	Mar/7	14	57.09	61.59	65.88(0.7)	68.95(0.79)	70.43(0.87)	71.34	2.2	23	54(2.1)	50	[16]	[39]	[14]	85	368	UT	0.3	OpenLong	(17)	20	26	-4	20	1.6,95	77

31	Mar/7	13	57.09	61.59	65.42(0.71)	68.41(0.8)	69.82(0.71)	70.57	2.1	23	52(1.7)	50	[16]	[35]	[18]	83	282	UT	0.2	OpenLong	(16)	16	47	-7	20	1.5,95	77
32	Mar/7	12	57.09	61.59	64.96(0.65)	67.87(0.7)	69.33(0.38)	69.21	1.9	23	51(0.4)	50	[15]	[26]	[-18]	78	121	CR	-0	OpenShort	(15)	9	-50	-6	-4	1.3,95	77
33	Mar/7	11	57.09	61.59	64.54(0.78)	67.4(1.23)	69.07(1.14)	70.68	2.1	23	50(3.5)	50	[18]	[50]	[9]	98	480	UT	0.5	OpenLong	(19)	26	8	-1	20	1.9,100	77
34	Mar/7	10	57.09	61.59	64.04(0.79)	66.58(1.34)	68.29(1.29)	70.45	2.1	23	47(5.1)	50	[18]	[55]	[35]	105	555	UT	0.7	HoldLong	(20)	29	76	0	20	2.2,100	77
35	Mar/7	9	57.09	61.59	63.54(0.54)	65.7(0.98)	67.42(0.63)	68.28	1.8	23	42(2.6)	50	[12]	[35]	[7]	95	389	UT	0.3	OpenLong?	(15)	14	7	-3	20	1.8,100	77

36	Mar/4	15	55.76	60.16	63.2(0.62)	65.06(1.07)	67(0.92)	68.07	2.1	22	39(0.2)	50	[14]	[41]	[10]	100	396	UT	0.4	CloseLong?	(14)	21	9	-3	20	2,100	77
37	Mar/4	14	55.76	60.16	62.81(0.46)	64.37(1)	66.39(0.97)	67.82	2.1	22	39(4.9)	50	[11]	[41]	[23]	105	590	UT	0.6	HoldLong	(15)	22	36	-4	20	2.2,100	77
38	Mar/4	13	55.76	60.16	62.52(0.4)	63.73(0.84)	65.75(1.39)	66.82	1.9	22	34(4.7)	50	[9]	[49]	[18]	105	640	UT	0.5	HoldLong	(10)	32	16	-6	20	2.2,100	77
39	Mar/4	12	55.76	60.16	62.27(0.37)	63.2(0.62)	64.85(1.38)	66.37	1.8	22	29(4.8)	50	[9]	[46]	[20]	110	635	UT	0.9	HoldLong	(9)	32	15	-5	20	2.4,100	77
40	Mar/4	11	55.76	60.16	62.04(0.39)	62.81(0.64)	63.97(1.38)	65.94	1.7	22	24(5)	50	[9]	[46]	[30]	118	584	UT	1.4	HoldLong	(9)	32	32	15	20	2.7,100	77

41	Mar/4	10	55.76	60.16	61.8(0.34)	62.41(0.58)	63.1(1.25)	65.07	1.6	22	19(4.5)	50	[8]	[42]	[25]	123	505	UT	1.7	HoldLong	(8)	29	21	29	20	2.9,100	77
42	Mar/4	9	55.76	60.16	61.59(0.29)	62.05(0.6)	62.32(1)	64.5	1.5	22	15(4.8)	50	[7]	[36]	[44]	125	428	UT	2.5	HoldLong?	(7)	23	77	38	20	3.3,92	77
43	Mar/3	15	54.61	59.2	61.41(0.11)	61.68(0.29)	61.7(0.24)	62.47	1.4	20	10(0.3)	50	[3]	[13]	[13]	73	124	UT	1.3	OpenLong?	(3)	6	20	23	20	1.8,78	79
44	Mar/3	14	54.61	59.2	61.34(0.38)	61.5(0.21)	61.55(-0.15)	61.94	1.3	20	10(-8)	50	[9]	[5]	[6]	36	-312	UT	0.7	OpenLong	(2)	-4	13	2	10	1.1,58	79
45	Mar/3	13	54.61	59.2	61.11(0.34)	61.37(0.05)	61.64(-0.15)	61.6	1.3	20	18(-5.4)	50	[8]	[3]	[4]	11	-290	UT	-0	OpenLong	(9)	-4	16	-15	16	0.5,48	79

46	Mar/3	12	54.61	59.2	60.9(0.36)	61.34(0.15)	61.73(-0.1)	61.19	1.2	20	23(-4.7)	50	[8]	[5]	[-10]	5	-328	CR	-0.4	HoldShort	(8)	-2	-5	-24	-20	0.2,50	79
47	Mar/3	11	54.61	59.2	60.68(0.35)	61.25(-0.11)	61.79(0.19)	61.31	1.2	20	28(-3.4)	50	[8]	[9]	[-5]	30	-198	CR	-0.3	HoldShort	(9)	4	-16	-12	20	0.4,70	79
48	Mar/3	10	54.61	59.2	60.47(0.37)	61.32(-0.02)	61.67(0.37)	61.72	1.3	20	31(-1.5)	50	[9]	[14]	[-2]	56	-63	CR	0	HoldShort	(10)	9	-27	19	20	0.7,88	79
49	Mar/3	9	54.61	59.2	60.25(0.33)	61.33(0.1)	61.44(0.56)	62.43	1.4	20	33(0.3)	50	[8]	[20]	[19]	77	175	UT	0.5	HoldLong?	(10)	13	17	26	20	1.2,97	79
50	Mar/2	15	53.77	58.41	60.05(0.32)	61.27(0.15)	61.1(0.26)	61.98	1.5	21	33(-0.1)	50	[8]	[14]	[14]	66	68	UT	0.5	OpenLong?	(8)	6	19	22	20	1.1,88	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI