|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 4, 2021 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $40.9900 One month high (close): $51.7200
NUGT Daily Change: 2.22% Daily StdDev 3.29% NUGT EMA_5_Trend: -0.02% 10Minute StdDev: $0.4873
Latest Price : $43.19(2.22%) | Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($1.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| Mon. Oct. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 16 | 46.73 | 43.45 | 42.76(0.02) | 42.97(0.16) | 43.16(-0.16) | 43.18 | -1 | | -21 | 12(0.2) | -45 | [1] | [-5] | [3] | 37 | 40 | RG | 0 | Wait | | (2) | -5 | 10 | -7 | 5 | 1,62 | 23 | Sample size 15 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.4%(53%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.97(weak_hourly_sma_10 -0.49%) 42.76(weak_hourly_sma_20 -0.97%) Resistance Levels: 43.45(daily_ema_10 0.63%) 46.73(daily_ema_20 8.22%)
|
| 2 | Oct/4 | 15 | 46.73 | 43.45 | 42.75(-0.05) | 42.9(0.14) | 43.23(-0.07) | 43.04 | -1 | | -21 | 11(-0.6) | -50 | [-2] | [-3] | [-2] | 30 | 103 | DT | -0.5 | OpenShort? | | (0) | -2 | 6 | -20 | -11 | 0.7,62 | 23 | 3 | Oct/4 | 14 | 46.73 | 43.45 | 42.77(0.02) | 42.84(0.19) | 43.26(0.16) | 42.96 | -1 | | -21 | 12(0) | -50 | [1] | [6] | [-6] | 35 | 60 | CR | -0.7 | HoldShort | | (-2) | 5 | -10 | -10 | -18 | 0.4,75 | 23 | 4 | Oct/4 | 13 | 46.73 | 43.45 | 42.76(0.12) | 42.76(0.21) | 43.19(0.4) | 43.1 | -1 | | -21 | 12(-0.4) | -30 | [4] | [14] | [-8] | 59 | 60 | CR | -0.2 | HoldShort | | (2) | 12 | -31 | 8 | 7 | 0.8,89 | 23 | 5 | Oct/4 | 12 | 46.73 | 43.45 | 42.71(0.31) | 42.67(0.31) | 43.02(0.56) | 43.55 | -0.9 | | -21 | 12(-2.6) | 25 | [9] | [22] | [12] | 90 | 25 | UT | 1.2 | HoldLong | | (6) | 17 | 1 | 28 | 20 | 1.9,92 | 23 | | | |
6 | Oct/4 | 11 | 46.73 | 43.45 | 42.58(0.31) | 42.54(0.26) | 42.78(0.54) | 43.54 | -0.9 | | -21 | 15(-0.6) | 35 | [9] | [20] | [23] | 66 | 52 | UT | 1.4 | OpenLong | | (9) | 16 | 28 | 24 | 20 | 1.8,71 | 23 | 7 | Oct/4 | 10 | 46.73 | 43.45 | 42.45(0.21) | 42.43(0.09) | 42.55(0.31) | 43.13 | -1 | | -21 | 16(-1.3) | 20 | [6] | [10] | [23] | 35 | 22 | UT | 1 | OpenLong | | (8) | 9 | 39 | 12 | 20 | 1.2,55 | 23 | 8 | Oct/4 | 9 | 46.73 | 43.45 | 42.36(0.17) | 42.39(-0.12) | 42.42(0.19) | 42.57 | -1.1 | | -21 | 17(-1.5) | -5 | [5] | [3] | [10] | 6 | -78 | RG | 0.2 | Wait? | | (5) | 6 | 20 | -2 | 20 | 0.3,48 | 23 | 9 | Oct/1 | 16 | 47.18 | 43.71 | 42.29(0.14) | 42.44(-0.16) | 42.34(0.07) | 42.29 | -1.2 | | -23 | 18(0.5) | -30 | [4] | [-3] | [-1] | -6 | -128 | DR | -0.1 | OpenShort | | (4) | 2 | -4 | -4 | 9 | 0,44 | 29 | 10 | Oct/1 | 15 | 47.18 | 43.71 | 42.23(0.07) | 42.51(-0.12) | 42.31(0.05) | 42.35 | -1.2 | | -23 | 18(-0.3) | -50 | [2] | [-3] | [-4] | -1 | -27 | DR | 0.1 | OpenShort? | | (4) | 2 | -11 | 0 | 0 | 0.2,44 | 29 | | | |
11 | Oct/1 | 14 | 47.18 | 43.71 | 42.2(0.12) | 42.56(-0.09) | 42.29(-0.05) | 42.51 | -1.2 | | -23 | 18(-0.3) | -25 | [4] | [-5] | [5] | 13 | -65 | RG | 0.3 | Wait | | (3) | -2 | 10 | 3 | 17 | 0.4,53 | 29 | 12 | Oct/1 | 13 | 47.18 | 43.71 | 42.15(0.02) | 42.6(-0.26) | 42.31(-0.12) | 42.36 | -1.2 | | -23 | 18(0) | -45 | [1] | [-11] | [5] | 6 | -0 | RG | 0.1 | Wait | | (4) | -4 | 13 | -4 | 14 | 0.3,48 | 29 | 13 | Oct/1 | 12 | 47.18 | 43.71 | 42.14(-0.02) | 42.71(-0.09) | 42.36(-0.4) | 42.17 | -1.3 | | -23 | 18(-0.1) | -50 | [-1] | [-17] | [-8] | -2 | -71 | DT | -0.3 | OpenShort | | (0) | -12 | -1 | -14 | -20 | 0,48 | 29 | 14 | Oct/1 | 11 | 47.18 | 43.71 | 42.15(-0.05) | 42.71(0) | 42.53(-0.42) | 42.18 | -1.3 | | -23 | 19(0) | -50 | [-2] | [-16] | [-13] | 4 | -47 | DT | -0.5 | OpenShort | | (-1) | -13 | -6 | -15 | -20 | 0,54 | 29 | 15 | Oct/1 | 10 | 47.18 | 43.71 | 42.15(0) | 42.75(0.28) | 42.71(-0.3) | 42.27 | -1.2 | | -23 | 19(-0.1) | -50 | [0] | [-8] | [-20] | 19 | -57 | DR | -0.6 | OpenShort | | (-1) | -9 | -22 | -14 | -20 | 0.1,66 | 29 | | | |
16 | Oct/1 | 9 | 47.18 | 43.71 | 42.17(0.02) | 42.63(0.35) | 42.84(-0.14) | 42.58 | -1.2 | | -23 | 19(0.2) | -50 | [1] | [-2] | [-9] | 41 | 43 | DR | -0.4 | OpenShort? | | (2) | -4 | -6 | -6 | -20 | 0.6,76 | 29 | 17 | Sep/30 | 16 | 47.67 | 44.19 | 42.16(0.02) | 42.48(0.31) | 42.9(-0.39) | 42.66 | -1.3 | | -24 | 18(-0.1) | -50 | [1] | [-12] | [-13] | 48 | -1 | DR | -0.3 | OpenShort | | (1) | -12 | -25 | -6 | -20 | 0.7,80 | 27 | 18 | Sep/30 | 15 | 47.67 | 44.19 | 42.15(0.09) | 42.35(0.5) | 43.07(0.26) | 43.02 | -1.2 | | -24 | 19(0.9) | -35 | [3] | [11] | [2] | 60 | 186 | RG | -0.1 | Wait? | | (2) | 8 | 4 | -7 | 18 | 1.2,80 | 27 | 19 | Sep/30 | 14 | 47.67 | 44.19 | 42.11(0.1) | 42.14(0.43) | 42.96(0.4) | 42.97 | -1.2 | | -24 | 18(0.6) | -30 | [3] | [14] | [4] | 59 | 203 | RG | 0 | Wait | | (3) | 12 | 8 | -12 | 20 | 1.2,79 | 27 | 20 | Sep/30 | 13 | 47.67 | 44.19 | 42.07(0.14) | 41.96(0.26) | 42.79(0.87) | 42.85 | -1.2 | | -24 | 17(0.4) | -5 | [4] | [26] | [7] | 66 | 267 | RG | 0.1 | Wait | | (2) | 26 | -8 | 11 | 20 | 1.2,86 | 27 | | | |
21 | Sep/30 | 12 | 47.67 | 44.19 | 42.01(-0.02) | 41.85(0.38) | 42.42(0.86) | 42.97 | -1.2 | | -24 | 17(-0.6) | -35 | [-1] | [27] | [4] | 82 | 469 | UR | 0.8 | SmallShort | | (5) | 26 | -31 | 35 | 20 | 1.5,94 | 27 | 22 | Sep/30 | 11 | 47.67 | 44.19 | 42.01(0) | 41.69(0.29) | 42.06(1.08) | 43.42 | -1.1 | | -24 | 17(0.2) | -15 | [0] | [32] | [46] | 94 | 605 | UR | 2 | SmallShort | | (1) | 33 | 57 | 58 | 20 | 2.1,91 | 27 | 23 | Sep/30 | 10 | 47.67 | 44.19 | 42.02(-0.1) | 41.57(0.05) | 41.61(0.73) | 42.6 | -1.3 | | -24 | 17(-1.6) | -15 | [-3] | [17] | [32] | 33 | 429 | UR | 1.5 | SmallShort | | (-3) | 22 | 37 | 36 | 20 | 0.9,60 | 27 | 24 | Sep/30 | 9 | 47.67 | 44.19 | 42.06(-0.21) | 41.55(-0.07) | 41.31(0.41) | 42.08 | -1.4 | | -24 | 19(-2.4) | -30 | [-6] | [5] | [38] | -22 | 319 | UR | 1 | SmallShort? | | (-6) | 13 | 78 | 20 | 20 | 0,28 | 27 | 25 | Sep/29 | 16 | 48.17 | 45.01 | 42.15(-0.38) | 41.58(-0.34) | 41.14(-0.34) | 41 | -1.8 | | -24 | 21(-1.7) | -50 | [-12] | [-24] | [-7] | -80 | 32 | DT | -0.2 | HoldShort | | (-11) | -10 | -15 | 2 | -20 | -1.4,5 | 17 | | | |
26 | Sep/29 | 15 | 48.17 | 45.01 | 42.31(-0.31) | 41.72(-0.26) | 41.28(-0.1) | 41.21 | -1.8 | | -24 | 23(-1) | -50 | [-10] | [-15] | [-2] | -75 | 32 | DT | -0.1 | HoldShort? | | (-10) | -3 | 0 | 4 | -20 | -1.2,5 | 17 | 27 | Sep/29 | 14 | 48.17 | 45.01 | 42.44(-0.4) | 41.83(-0.31) | 41.32(-0.51) | 41.21 | -1.8 | | -24 | 24(-1.4) | -50 | [-12] | [-29] | [-1] | -81 | -8 | DT | -0.1 | HoldShort | | (-10) | -16 | 8 | -3 | -20 | -1.3,2 | 17 | 28 | Sep/29 | 13 | 48.17 | 45.01 | 42.61(-0.35) | 41.96(-0.29) | 41.53(-0.65) | 41.1 | -1.8 | | -24 | 25(0.2) | -50 | [-11] | [-33] | [-11] | -85 | -159 | DT | -0.4 | HoldShort | | (-13) | -20 | -6 | -12 | -20 | -1.5,3 | 17 | 29 | Sep/29 | 12 | 48.17 | 45.01 | 42.76(-0.26) | 42.08(-0.26) | 41.8(-0.57) | 41.18 | -1.8 | | -24 | 25(1.7) | -50 | [-8] | [-29] | [-25] | -87 | -249 | DT | -0.6 | OpenShort | | (-11) | -18 | -37 | -28 | -20 | -1.6,3 | 17 | 30 | Sep/29 | 11 | 48.17 | 45.01 | 42.87(-0.49) | 42.19(0.05) | 42.04(-0.26) | 41.7 | -1.7 | | -24 | 23(-4.1) | -50 | [-15] | [-17] | [-1] | -72 | 167 | DT | -0.4 | OpenShort | | (-6) | -8 | 19 | -7 | -20 | -1.3,11 | 17 | | | |
31 | Sep/29 | 10 | 48.17 | 45.01 | 43.08(-0.51) | 42.17(-0.45) | 42.15(-0.47) | 41.44 | -1.7 | | -24 | 27(-2.5) | -50 | [-16] | [-31] | [-21] | -49 | 23 | DT | -0.7 | OpenShort | | (-16) | -14 | -56 | 2 | -20 | -1.5,39 | 17 | 32 | Sep/29 | 9 | 48.17 | 45.01 | 43.3(-0.55) | 42.36(-0.26) | 42.35(-0.09) | 42.23 | -1.5 | | -24 | 30(-6) | -50 | [-17] | [-17] | [1] | -2 | 294 | DP | -0.1 | OpenShort? | | (-13) | -3 | -14 | 19 | 20 | -0.9,71 | 17 | 33 | Sep/28 | 16 | 48.71 | 46.05 | 43.54(-0.48) | 42.47(-0.23) | 42.39(0.07) | 42.43 | -1.7 | | -20 | 36(-6.5) | -50 | [-15] | [-10] | [7] | -52 | 261 | DP | 0 | OpenShort | | (-17) | 2 | 5 | 3 | 20 | -0.8,18 | 19 | 34 | Sep/28 | 15 | 48.71 | 46.05 | 43.75(-0.55) | 42.57(-0.35) | 42.36(0.07) | 42.36 | -1.8 | | -20 | 42(-3.6) | -50 | [-17] | [-12] | [4] | -55 | 271 | DP | 0 | OpenShort? | | (-16) | 2 | 4 | 3 | 20 | -0.9,18 | 19 | 35 | Sep/28 | 14 | 48.71 | 46.05 | 43.99(-0.54) | 42.72(-0.42) | 42.33(0.33) | 42.3 | -1.8 | | -20 | 46(-2.2) | -50 | [-17] | [-5] | [-1] | -59 | 268 | DT | -0 | OpenShort | | (-17) | 10 | -8 | 5 | 12 | -1,16 | 19 | | | |
36 | Sep/28 | 13 | 48.71 | 46.05 | 44.23(-0.47) | 42.9(-0.37) | 42.19(-0.42) | 42.41 | -1.7 | | -20 | 48(-0.7) | -50 | [-15] | [-27] | [-1] | -60 | -30 | DT | 0.1 | OpenShort | | (-17) | -13 | -2 | -2 | 0 | -1,15 | 19 | 37 | Sep/28 | 12 | 48.71 | 46.05 | 44.44(-0.47) | 43.06(-0.49) | 42.37(-0.47) | 42.44 | -1.7 | | -20 | 49(0.3) | -50 | [-15] | [-31] | [3] | -64 | -84 | DP | 0 | OpenShort | | (-15) | -15 | 10 | -7 | 5 | -1.1,14 | 19 | 38 | Sep/28 | 11 | 48.71 | 46.05 | 44.65(-0.38) | 43.27(-0.41) | 42.57(-0.51) | 42.3 | -1.8 | | -20 | 49(1.8) | -50 | [-12] | [-30] | [-3] | -75 | -268 | DT | -0.2 | OpenShort | | (-15) | -16 | 4 | 3 | -20 | -1.3,8 | 19 | 39 | Sep/28 | 10 | 48.71 | 46.05 | 44.82(-0.4) | 43.45(-0.21) | 42.79(-0.67) | 42.25 | -1.8 | | -20 | 47(2.1) | -50 | [-12] | [-32] | [7] | -53 | -331 | DP | -0.3 | OpenShort | | (-13) | -21 | 49 | 12 | -20 | -1.5,35 | 19 | 40 | Sep/28 | 9 | 48.71 | 46.05 | 45(-0.53) | 43.54(-1) | 43.08(-1.19) | 41.57 | -2 | | -20 | 45(5.7) | -50 | [-16] | [-61] | [-46] | -42 | -518 | DT | -0.9 | OpenShort? | | (-15) | -37 | -118 | 16 | -20 | -2.1,61 | 19 | | | |
41 | Sep/27 | 16 | 49.25 | 46.89 | 45.24(-0.37) | 43.98(-0.59) | 43.6(-0.34) | 43.28 | -1.8 | | -16 | 39(-2) | -50 | [-11] | [-26] | [-1] | -85 | -134 | DT | -0.2 | HoldShort | | (-10) | -11 | -6 | 1 | 14 | -1.4,0 | 16 | 42 | Sep/27 | 15 | 49.25 | 46.89 | 45.41(-0.42) | 44.24(-0.83) | 43.75(-0.5) | 43.37 | -1.8 | | -16 | 41(1) | -50 | [-13] | [-35] | [-0] | -88 | -144 | DT | -0.3 | HoldShort? | | (-11) | -15 | -7 | -1 | 20 | -1.5,0 | 16 | 43 | Sep/27 | 14 | 49.25 | 46.89 | 45.6(-0.37) | 44.61(-0.71) | 43.97(-0.32) | 43.48 | -1.7 | | -16 | 40(1.9) | -50 | [-11] | [-27] | [-10] | -90 | -158 | DT | -0.4 | OpenShort | | (-13) | -10 | -24 | 1 | -20 | -1.6,0 | 16 | 44 | Sep/27 | 13 | 49.25 | 46.89 | 45.77(-0.26) | 44.93(-0.73) | 44.11(0.2) | 43.84 | -1.6 | | -16 | 38(2.5) | -50 | [-8] | [-10] | [-7] | -88 | -97 | DT | -0.2 | OpenShort | | (-11) | 6 | -13 | -11 | -12 | -1.5,0 | 16 | 45 | Sep/27 | 12 | 49.25 | 46.89 | 45.89(-0.24) | 45.26(-0.66) | 44.02(-0.77) | 44.04 | -1.6 | | -16 | 36(2.3) | -50 | [-7] | [-39] | [-7] | -86 | -349 | DT | 0 | OpenShort | | (-7) | -24 | 3 | -18 | -20 | -1.6,4 | 16 | | | |
46 | Sep/27 | 11 | 49.25 | 46.89 | 46(-0.17) | 45.56(-0.61) | 44.36(-0.87) | 44 | -1.6 | | -16 | 33(3) | -50 | [-5] | [-41] | [-21] | -92 | -480 | DT | -0.3 | OpenShort | | (-8) | -27 | -32 | -7 | -20 | -1.8,3 | 16 | 47 | Sep/27 | 10 | 49.25 | 46.89 | 46.08(-0.04) | 45.84(-0.37) | 44.75(-0.97) | 44.48 | -1.4 | | -16 | 30(0.2) | -50 | [-1] | [-39] | [-5] | -54 | -562 | DT | -0.3 | OpenShort | | (-4) | -30 | 20 | -15 | -20 | -1.6,36 | 16 | 48 | Sep/27 | 9 | 49.25 | 46.89 | 46.1(-0.11) | 46.01(-0.41) | 45.19(-1.22) | 44.19 | -1.5 | | -16 | 30(2.9) | -50 | [-3] | [-48] | [1] | -32 | -612 | DP | -1 | OpenShort? | | (-4) | -38 | 60 | -11 | -20 | -1.9,66 | 16 | 49 | Sep/24 | 16 | 49.58 | 47.5 | 46.15(-0.22) | 46.2(-0.56) | 45.75(-1.63) | 43.32 | -2 | | -15 | 27(5.3) | -50 | [-7] | [-65] | [-82] | -70 | -805 | DT | -2.7 | OpenShort | | (-5) | -50 | -160 | -23 | -20 | -3.1,58 | 28 | 50 | Sep/22 | 16 | 49.94 | 48.24 | 46.25(0.09) | 46.46(-0.11) | 46.51(-0.56) | 45.78 | -1.6 | | -12 | 22(-5.3) | -50 | [3] | [-21] | [-10] | -10 | -339 | DR | -1.1 | OpenShort | | (2) | -17 | -8 | -3 | -20 | -0.7,58 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|