NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $49.2300 One month high (close): $61.5000

NUGT Daily Change: -4.74% Daily StdDev 3.06% NUGT EMA_5_Trend: -1.45% 10Minute StdDev: $1.5166

Latest Price : $49.23(-4.74%)

Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($1.3) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($1.2) Thu. Aug 12, 2021($1.1) Wed. Aug 11, 2021($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	16	55.66	52.81	51.23(-0.35)	50.01(-0.46)	49.51(0.02)	49.24	-1.7	-19	39(1.1)	-50	[-11]	[-15]	[-5]	-72	-12	DT	-0.2	OpenShort	(-10)	1	-17	6	-10	-1.4,13	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.01(hourly_sma_10 1.56%) 51.23(hourly_sma_20 4.04%) 52.81(daily_ema_10 7.25%) 55.66(daily_ema_20 13.04%)

2	Aug/18	15	55.66	52.81	51.41(-0.37)	50.24(-0.46)	49.5(0.02)	49.51	-1.7	-19	38(0.3)	-50	[-12]	[-15]	[-9]	-72	31	DT	0	OpenShort?	(-11)	1	-31	8	-2	-1.4,13	23
3	Aug/18	14	55.66	52.81	51.6(-0.31)	50.47(-0.39)	49.49(-0.38)	50.02	-1.5	-19	37(0.1)	-50	[-10]	[-27]	[19]	-67	-82	DP	0.4	OpenShort	(-10)	-12	43	15	20	-1.2,13	23
4	Aug/18	13	55.66	52.81	51.76(-0.4)	50.67(-0.55)	49.68(-0.94)	49.33	-1.7	-19	37(1.9)	-50	[-13]	[-48]	[-7]	-90	-294	DT	-0.3	OpenShort	(-12)	-31	-8	11	-20	-1.8,5	23
5	Aug/18	12	55.66	52.81	51.97(-0.38)	50.95(-0.57)	50.15(-0.69)	49.46	-1.7	-19	35(2.2)	-50	[-12]	[-40]	[1]	-95	-258	DP	-0.5	OpenShort	(-13)	-23	22	2	-20	-1.9,3	23

6	Aug/18	11	55.66	52.81	52.17(-0.46)	51.24(-0.76)	50.5(-0.98)	49.1	-1.8	-19	33(5.7)	-50	[-15]	[-53]	[-22]	-113	-362	DT	-1.2	HoldShort	(-14)	-32	-27	-9	-20	-2.5,0	23
7	Aug/18	10	55.66	52.81	52.41(-0.4)	51.63(-0.67)	51(-0.91)	49.53	-1.7	-19	27(5.5)	-50	[-13]	[-49]	[-41]	-123	-364	DT	-1.5	HoldShort	(-13)	-30	-87	-7	-20	-2.9,0	23
8	Aug/18	9	55.66	52.81	52.62(-0.23)	51.98(-0.38)	51.47(-0.37)	50.98	-1.3	-19	22(1.6)	-50	[-8]	[-25]	[-17]	-100	-163	DT	-0.6	HoldShort?	(-8)	-12	-41	3	-20	-2,0	23
9	Aug/17	16	56.06	53.91	52.74(-0.17)	52.18(-0.23)	51.66(-0.15)	51.67	-1.3	-14	20(-1.6)	-50	[-6]	[-14]	[6]	-85	-56	DP	0	OpenShort	(-5)	-5	23	6	-20	-1.4,0	37
10	Aug/17	15	56.06	53.91	52.83(-0.25)	52.3(-0.29)	51.74(-0.5)	51.29	-1.4	-14	22(2.4)	-50	[-8]	[-28]	[-9]	-103	-153	DT	-0.6	HoldShort?	(-8)	-17	-6	0	-20	-2.1,0	37

11	Aug/17	14	56.06	53.91	52.96(-0.19)	52.45(-0.29)	52(-0.5)	51.4	-1.4	-14	19(2.8)	-50	[-6]	[-27]	[-16]	-110	-218	DT	-0.9	HoldShort	(-7)	-17	-27	-8	-20	-2.4,0	37
12	Aug/17	13	56.06	53.91	53.06(-0.11)	52.6(-0.27)	52.26(-0.46)	51.86	-1.2	-14	17(2.1)	-50	[-4]	[-25]	[-11]	-103	-237	DT	-0.7	HoldShort	(-5)	-15	-12	-20	-20	-2.1,0	37
13	Aug/17	12	56.06	53.91	53.12(0.06)	52.74(-0.23)	52.5(-0.4)	52.07	-1.2	-14	15(-2.4)	-50	[2]	[-21]	[-11]	-103	-373	DR	-0.9	HoldShort	(-3)	-13	-5	-32	-20	-2.1,0	37
14	Aug/17	11	56.06	53.91	53.09(0.09)	52.86(-0.25)	52.71(-0.28)	52.16	-1.2	-14	17(-2.5)	-50	[3]	[-17]	[-14]	-86	-353	DR	-1	HoldShort	(3)	-9	-16	-32	-20	-1.6,4	37
15	Aug/17	10	56.06	53.91	53.04(0.11)	52.99(-0.19)	52.86(-0.04)	52.44	-1.1	-14	19(-2.7)	-50	[4]	[-8]	[-11]	-44	-237	DR	-0.6	OpenShort	(3)	-1	-19	-21	-20	-0.9,29	37

16	Aug/17	9	56.06	53.91	52.98(0.15)	53.09(-0.19)	52.88(-0.09)	52.76	-1	-14	22(-3.3)	-45	[5]	[-9]	[-8]	-7	-229	DR	-0.2	OpenShort?	(5)	-3	-15	-9	-15	-0.3,51	37
17	Aug/16	16	56.28	54.84	52.9(0.15)	53.19(-0.13)	52.93(-0.11)	53.02	-1	-9	25(-3.3)	-30	[5]	[-8]	[-3]	11	-172	DR	0.1	OpenShort	(6)	-4	-9	-2	8	0.1,58	44
18	Aug/16	15	56.28	54.84	52.82(0.23)	53.26(-0.04)	52.93(0)	53.18	-1	-9	29(-2.5)	-5	[7]	[-2]	[3]	18	-158	RG	0.2	Wait?	(6)	0	14	-6	-6	0.4,58	44
19	Aug/16	14	56.28	54.84	52.7(0.17)	53.28(-0.15)	52.99(-0.24)	52.94	-1	-9	31(-1.9)	-15	[5]	[-11]	[3]	19	-178	RG	-0	Wait	(6)	-7	19	-12	-13	0.2,64	44
20	Aug/16	13	56.28	54.84	52.61(0.11)	53.36(-0.21)	53.12(-0.36)	52.62	-1.1	-9	33(-1)	-50	[3]	[-16]	[-12]	18	-202	DR	-0.5	OpenShort	(5)	-11	-15	-13	-20	0,68	44

21	Aug/16	12	56.28	54.84	52.55(-0.02)	53.47(-0.11)	53.31(-0.28)	52.88	-1	-9	34(-0.1)	-50	[-1]	[-14]	[-14]	36	8	DT	-0.4	OpenShort	(5)	-9	-23	-11	-20	0.3,78	44
22	Aug/16	11	56.28	54.84	52.56(0.02)	53.53(0.07)	53.46(-0.15)	53.28	-0.9	-9	34(0.2)	-50	[1]	[-6]	[-4]	54	81	DR	-0.2	OpenShort	(1)	-5	0	-4	-20	0.7,86	44
23	Aug/16	10	56.28	54.84	52.56(0)	53.49(0.32)	53.54(-0.07)	53.28	-0.9	-9	34(-0.2)	-50	[0]	[-0]	[-13]	58	124	DR	-0.2	OpenShort	(1)	-2	-15	-4	-20	0.7,90	44
24	Aug/16	9	56.28	54.84	52.56(0)	53.32(0.41)	53.58(-0.02)	53.55	-0.8	-9	34(0.1)	-50	[0]	[3]	[-4]	68	184	CR	-0	HoldShort?	(1)	-1	1	-0	-20	0.9,95	44
25	Aug/13	16	56.42	55.56	52.56(0)	53.1(0.44)	53.59(-0.07)	53.54	-0.9	-7	34(-0.6)	-50	[0]	[1]	[-4]	67	174	CR	-0	HoldShort	(0)	-2	-5	-0	-20	0.9,94	46

26	Aug/13	15	56.42	55.56	52.56(0)	52.87(0.48)	53.63(0.04)	53.63	-0.9	-7	35(0)	-50	[0]	[5]	[-2]	69	220	CR	0	HoldShort?	(1)	1	-4	-2	-2	1,94	46
27	Aug/13	14	56.42	55.56	52.55(0.06)	52.62(0.48)	53.61(0.3)	53.7	-0.9	-7	35(0.7)	-15	[2]	[13]	[9]	69	236	RG	0.1	Wait	(0)	9	15	-1	20	1,94	46
28	Aug/13	13	56.42	55.56	52.52(0.06)	52.37(0.46)	53.45(0.72)	53.44	-0.9	-7	34(0.4)	-15	[2]	[26]	[1]	68	297	RG	-0	Wait	(1)	22	-11	9	20	0.9,95	46
29	Aug/13	12	56.42	55.56	52.49(0.25)	52.13(0.52)	53.07(0.87)	53.64	-0.9	-7	34(-0.1)	35	[8]	[32]	[9]	75	187	UT	0.5	HoldLong	(3)	26	-7	24	20	1.1,97	46
30	Aug/13	11	56.42	55.56	52.36(0.23)	51.86(0.46)	52.61(0.94)	53.76	-0.8	-7	34(1)	35	[7]	[33]	[25]	72	273	UT	1.1	OpenLong	(8)	28	15	42	20	1.3,89	46

31	Aug/13	10	56.42	55.56	52.24(0.15)	51.62(0.08)	52.12(0.95)	53.5	-0.9	-7	33(1.1)	25	[5]	[27]	[36]	41	325	UT	1.3	OpenLong	(6)	28	34	33	20	1.2,61	46
32	Aug/13	9	56.42	55.56	52.16(0.1)	51.58(-0.04)	51.63(0.66)	52.91	-1.1	-7	32(0.5)	15	[3]	[17]	[47]	2	205	UT	1.3	OpenLong?	(4)	20	86	21	20	0.7,34	46
33	Aug/12	16	56.64	56.28	52.11(-0.02)	51.6(-0.37)	51.29(0.2)	51.47	-1.6	-9	31(0.8)	-25	[-1]	[-4]	[8]	-54	-52	DP	0.2	OpenShort	(-2)	6	6	6	20	-0.6,11	45
34	Aug/12	15	56.64	56.28	52.12(-0.02)	51.79(-0.42)	51.19(0.14)	51.38	-1.6	-9	30(0.2)	-35	[-1]	[-7]	[4]	-59	-84	DP	0.2	OpenShort?	(-1)	4	3	4	20	-0.8,11	45
35	Aug/12	14	56.64	56.28	52.12(0)	52.01(-0.38)	51.19(0)	51.33	-1.6	-9	30(0)	-25	[0]	[-11]	[7]	-61	-150	DP	0.2	OpenShort	(-1)	0	18	8	-8	-0.8,9	45

36	Aug/12	13	56.64	56.28	52.13(-0.1)	52.21(-0.51)	51.12(-0.81)	51.03	-1.7	-9	30(1.1)	-50	[-3]	[-38]	[-9]	-73	-311	DT	-0.1	OpenShort	(-1)	-25	-13	-4	-20	-1.1,5	45
37	Aug/12	12	56.64	56.28	52.18(-0.11)	52.48(-0.36)	51.54(-0.71)	51.24	-1.7	-9	29(0.7)	-50	[-3]	[-33]	[-4]	-71	-248	DT	-0.3	OpenShort	(-3)	-22	17	-15	-20	-1,4	45
38	Aug/12	11	56.64	56.28	52.24(-0.13)	52.67(-0.36)	51.91(-0.92)	50.95	-1.8	-9	28(1.5)	-50	[-4]	[-39]	[-21]	-85	-351	DT	-1	OpenShort	(-5)	-28	-4	-47	-20	-1.4,0	45
39	Aug/12	10	56.64	56.28	52.31(-0.17)	52.86(-0.02)	52.39(-0.96)	51.02	-1.7	-9	27(1.6)	-50	[-5]	[-35]	[-33]	-62	-319	DT	-1.6	OpenShort	(-4)	-29	-23	-38	-20	-1.5,26	45
40	Aug/12	9	56.64	56.28	52.4(-0.11)	52.86(0)	52.9(-0.75)	51.41	-1.6	-9	25(0.9)	-50	[-3]	[-28]	[-51]	-25	-268	DT	-1.8	OpenShort?	(-4)	-23	-95	-26	-20	-1.2,55	45

41	Aug/11	16	57.13	57.3	52.46(-0.19)	52.87(0.25)	53.3(-0.22)	53.05	-1.3	-5	24(-6.8)	-50	[-6]	[-7]	[-3]	55	244	DT	-0.3	OpenShort	(1)	-7	-5	2	-17	0.7,87	46
42	Aug/11	15	57.13	57.3	52.56(0.06)	52.74(0.21)	53.42(-0.02)	53.13	-1.3	-5	31(0.3)	-30	[2]	[0]	[-4]	52	45	DR	-0.3	OpenShort?	(-6)	-1	-13	3	0	0.6,87	46
43	Aug/11	14	57.13	57.3	52.53(0.06)	52.63(0.34)	53.43(0.19)	53.35	-1.2	-5	31(0.5)	-20	[2]	[8]	[-1]	53	147	CR	-0.1	HoldShort	(3)	6	-11	7	20	0.9,80	46
44	Aug/11	13	57.13	57.3	52.5(0.02)	52.45(0.36)	53.33(0.91)	53.55	-1.2	-5	30(0.4)	15	[1]	[30]	[11]	50	405	UT	0.2	OpenLong	(3)	28	6	19	20	1.1,72	46
45	Aug/11	12	57.13	57.3	52.49(-0.06)	52.26(0.4)	52.85(0.82)	53.44	-1.2	-5	30(-1.1)	-15	[-2]	[27]	[6]	42	441	UR	0.6	SmallShort	(1)	25	-11	24	20	1,67	46

46	Aug/11	11	57.13	57.3	52.52(-0.15)	52.05(0.33)	52.42(0.69)	53.63	-1.1	-5	31(-4.6)	-10	[-5]	[22]	[26]	31	526	UR	1.3	SmallShort	(-1)	21	27	34	20	1.2,51	46
47	Aug/11	10	57.13	57.3	52.6(-0.23)	51.88(0.12)	52.06(0.44)	53.17	-1.3	-5	36(-5.7)	-30	[-7]	[10]	[21]	-8	442	UR	1	SmallShort	(-6)	13	18	21	20	0.5,30	46
48	Aug/11	9	57.13	57.3	52.72(-0.21)	51.82(0.1)	51.83(0.5)	52.86	-1.4	-5	41(-3.3)	-5	[-6]	[12]	[43]	-31	359	UR	0.8	SmallShort?	(-8)	15	105	-10	20	0.1,17	46
49	Aug/10	16	57.52	57.87	52.83(-0.36)	51.77(-0.33)	51.57(-0.21)	51.11	-2.2	-4	45(-1.8)	-50	[-11]	[-17]	[-11]	-72	-27	DT	-0.3	OpenShort	(-12)	-6	-16	-24	-20	-1.2,8	40
50	Aug/10	15	57.52	57.87	53.02(-0.32)	51.94(-0.23)	51.68(-0.02)	51.37	-2.1	-4	46(-0.2)	-50	[-10]	[-10]	[-15]	-72	6	DT	-0.2	OpenShort?	(-10)	-1	-27	-24	-20	-1.2,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI