|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $58.6600 One month high (close): $79.7300
NUGT Daily Change: -4.34% Daily StdDev 3.73% NUGT EMA_5_Trend: -4.46% 10Minute StdDev: $4.7106
Latest Price : $58.66(-4.34%) | Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($4.4) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.7)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.46% Daily EMA 20 BBV: -2.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 74.07 | 70.34 | 64.16(-0.96) | 60.79(-0.35) | 60.09(-0.62) | 59.26 | -2.6 | | -20 | 83(-1.3) | -50 | [-26] | [-35] | [-16] | -75 | -32 | DT | -0.2 | HoldShort? | | (-31) | -17 | -23 | 1 | -20 | -1,0 | 21 | Sample size 50 Avg positive next hour return: 1.64%(50%) Avg negative next hour return: -1.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.79(hourly_sma_10 2.58%) 64.16(hourly_sma_20 8.27%) 70.34(daily_ema_10 18.7%) 74.07(daily_ema_20 24.99%)
|
| | | 2 | Jun/18 | 14 | 74.07 | 70.34 | 64.78(-0.91) | 61.01(-0.34) | 60.46(-0.37) | 59.72 | -2.5 | | -20 | 84(-0.7) | -50 | [-24] | [-27] | [-10] | -78 | -42 | DT | -0.2 | HoldShort | | (-29) | -10 | -13 | 0 | -20 | -1.1,0 | 21 | | 3 | Jun/18 | 13 | 74.07 | 70.34 | 65.38(-0.88) | 61.22(-0.47) | 60.69(-0.43) | 59.99 | -2.5 | | -20 | 85(0.8) | -50 | [-24] | [-31] | [-11] | -77 | -122 | DT | -0.1 | HoldShort | | (-28) | -12 | -25 | 2 | -20 | -1.1,1 | 21 | | 4 | Jun/18 | 12 | 74.07 | 70.34 | 65.96(-0.8) | 61.51(-0.63) | 60.95(-0.57) | 60.49 | -2.4 | | -20 | 84(1.2) | -50 | [-21] | [-36] | [-6] | -77 | -237 | DT | -0.1 | OpenShort | | (-26) | -15 | -25 | 3 | 17 | -1.1,1 | 21 | | 5 | Jun/18 | 11 | 74.07 | 70.34 | 66.49(-0.76) | 61.9(-1.26) | 61.3(-0.3) | 61.01 | -2.3 | | -20 | 83(0.9) | -50 | [-20] | [-37] | [12] | -79 | -200 | DP | -0.1 | OpenShort | | (-23) | -8 | -4 | 2 | 20 | -1.2,1 | 21 | | | | |
| 6 | Jun/18 | 10 | 74.07 | 70.34 | 67(-0.8) | 62.69(-1.25) | 61.48(-0.11) | 61.1 | -2.3 | | -20 | 82(2) | -50 | [-21] | [-32] | [12] | -82 | -182 | DP | -0.1 | OpenShort | | (-23) | -3 | 13 | 1 | 20 | -1.3,1 | 21 | | 7 | Jun/18 | 9 | 74.07 | 70.34 | 67.54(-0.81) | 63.48(-1.68) | 61.55(-0.32) | 60.84 | -2.3 | | -20 | 80(2.9) | -50 | [-22] | [-43] | [-2] | -85 | -330 | DT | -0.2 | OpenShort? | | (-26) | -9 | -24 | 3 | 20 | -1.5,3 | 21 | | 8 | Jun/17 | 15 | 75.17 | 72.15 | 68.09(-0.83) | 64.56(-1.58) | 61.75(-0.51) | 61.33 | -3.1 | | -15 | 77(-16.7) | -50 | [-22] | [-46] | [-14] | -84 | -353 | DT | -0.1 | HoldShort? | | (-24) | -14 | -42 | 7 | -9 | -1.5,4 | 25 | | 9 | Jun/17 | 14 | 75.17 | 72.15 | 68.66(-0.79) | 65.6(-1.38) | 62.07(-0.69) | 62.22 | -2.9 | | -15 | 94(4.3) | -50 | [-21] | [-47] | [0] | -84 | -380 | DT | 0 | OpenShort | | (-24) | -19 | 13 | 10 | -20 | -1.5,4 | 25 | | 10 | Jun/17 | 13 | 75.17 | 72.15 | 69.21(-0.79) | 66.52(-1.5) | 62.5(-2.18) | 61.94 | -3 | | -15 | 90(6.7) | -50 | [-21] | [-89] | [-5] | -93 | -828 | DT | -0.1 | OpenShort | | (-25) | -59 | 25 | 11 | -20 | -1.8,2 | 25 | | | | |
| 11 | Jun/17 | 12 | 75.17 | 72.15 | 69.76(-0.83) | 67.53(-1.5) | 63.89(-2.33) | 61.42 | -3.1 | | -15 | 83(10.4) | -50 | [-22] | [-93] | [-31] | -105 | -974 | DT | -0.7 | HoldShort | | (-26) | -63 | -20 | 11 | -20 | -2.2,0 | 25 | | 12 | Jun/17 | 11 | 75.17 | 72.15 | 70.34(-0.8) | 68.56(-1.4) | 65.41(-2.92) | 61.83 | -3 | | -15 | 73(12.6) | -50 | [-22] | [-108] | [-51] | -115 | -1146 | DT | -1.1 | HoldShort | | (-25) | -79 | -52 | -5 | -20 | -2.6,0 | 25 | | 13 | Jun/17 | 10 | 75.17 | 72.15 | 70.91(-0.76) | 69.54(-1.24) | 67.38(-2.53) | 62.93 | -2.7 | | -15 | 60(14.4) | -50 | [-20] | [-95] | [-56] | -125 | -1015 | DT | -1.7 | HoldShort | | (-23) | -68 | -67 | -8 | -20 | -3,0 | 25 | | 14 | Jun/17 | 9 | 75.17 | 72.15 | 71.46(-0.65) | 70.41(-0.95) | 69.13(-2) | 64.38 | -2.4 | | -15 | 46(17.2) | -50 | [-18] | [-76] | [-102] | -138 | -852 | DT | -2.3 | HoldShort? | | (-21) | -54 | -195 | -30 | -20 | -3.5,0 | 25 | | 15 | Jun/16 | 15 | 76.05 | 73.52 | 71.93(-0.27) | 71.09(-0.3) | 70.54(-0.88) | 68.91 | -2.3 | | -13 | 28(-9) | -50 | [-7] | [-34] | [-17] | -101 | -373 | DT | -1.3 | CloseShort? | | (-11) | -24 | -5 | -19 | -20 | -2.4,9 | 30 | | | | |
| 16 | Jun/16 | 14 | 76.05 | 73.52 | 72.13(-0.36) | 71.31(-0.41) | 71.17(-0.75) | 69.02 | -2.3 | | -13 | 37(6) | -50 | [-10] | [-34] | [-49] | -100 | -262 | DT | -1.9 | HoldShort | | (-8) | -21 | -109 | -15 | -20 | -2.7,18 | 30 | | 17 | Jun/16 | 13 | 76.05 | 73.52 | 72.39(-0.16) | 71.61(-0.02) | 71.71(0.02) | 71.66 | -1.4 | | -13 | 31(-1.7) | -50 | [-5] | [-5] | [1] | -48 | 62 | DP | -0.1 | OpenShort | | (-6) | 1 | -1 | -1 | 13 | -0.8,22 | 30 | | 18 | Jun/16 | 12 | 76.05 | 73.52 | 72.51(-0.17) | 71.63(-0.12) | 71.71(0) | 71.69 | -1.4 | | -13 | 33(-1.9) | -50 | [-5] | [-7] | [7] | -45 | 52 | DP | 0 | OpenShort | | (-5) | 0 | 11 | 4 | 20 | -0.8,25 | 30 | | 19 | Jun/16 | 11 | 76.05 | 73.52 | 72.63(-0.22) | 71.72(-0.25) | 71.69(0.08) | 71.43 | -1.5 | | -13 | 35(-0.6) | -50 | [-6] | [-7] | [-6] | -54 | 63 | DT | -0.2 | OpenShort | | (-6) | 2 | -25 | 4 | 20 | -1.1,24 | 30 | | 20 | Jun/16 | 10 | 76.05 | 73.52 | 72.79(-0.16) | 71.9(-0.13) | 71.63(0.26) | 72.03 | -1.3 | | -13 | 36(-1.4) | -45 | [-5] | [0] | [9] | -44 | 119 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 10 | 20 | -0.7,24 | 30 | | | | |
| 21 | Jun/16 | 9 | 76.05 | 73.52 | 72.91(-0.2) | 71.99(-0.18) | 71.44(-0.09) | 71.73 | -1.4 | | -13 | 37(-1.8) | -50 | [-6] | [-11] | [4] | -56 | 12 | DP | 0.3 | OpenShort? | | (-6) | -3 | 6 | 11 | 6 | -1,19 | 30 | | 22 | Jun/15 | 15 | 76.64 | 74.63 | 73.05(-0.25) | 72.12(-0.23) | 71.5(-0.08) | 71.58 | -1.9 | | -10 | 39(-12) | -50 | [-7] | [-10] | [0] | -67 | 19 | DT | 0.1 | OpenShort? | | (-7) | -2 | -4 | 10 | 0 | -1.2,13 | 33 | | 23 | Jun/15 | 14 | 76.64 | 74.63 | 73.23(-0.33) | 72.28(-0.3) | 71.56(-0.26) | 71.67 | -1.9 | | -10 | 51(-1.4) | -50 | [-10] | [-17] | [8] | -73 | 46 | DP | 0.1 | OpenShort | | (-8) | -8 | 22 | 5 | 0 | -1.2,7 | 33 | | 24 | Jun/15 | 13 | 76.64 | 74.63 | 73.47(-0.31) | 72.5(-0.37) | 71.75(-0.58) | 71.14 | -2.1 | | -10 | 52(1.9) | -50 | [-9] | [-27] | [-3] | -90 | -158 | DT | -0.4 | OpenShort | | (-11) | -17 | 2 | 2 | -20 | -1.7,3 | 33 | | 25 | Jun/15 | 12 | 76.64 | 74.63 | 73.7(-0.3) | 72.77(-0.25) | 72.17(-0.51) | 71.1 | -2.1 | | -10 | 50(3.7) | -50 | [-9] | [-23] | [-22] | -98 | -182 | DT | -0.8 | OpenShort | | (-10) | -15 | -38 | -4 | -20 | -2,2 | 33 | | | | |
| 26 | Jun/15 | 11 | 76.64 | 74.63 | 73.93(-0.23) | 72.95(-0.3) | 72.54(-0.28) | 72.02 | -1.8 | | -10 | 47(2.1) | -50 | [-7] | [-17] | [-0] | -88 | -105 | DT | -0.4 | OpenShort | | (-8) | -8 | 7 | -5 | -20 | -1.6,2 | 33 | | 27 | Jun/15 | 10 | 76.64 | 74.63 | 74.1(-0.24) | 73.17(-0.3) | 72.74(-0.37) | 71.86 | -1.8 | | -10 | 45(4.5) | -50 | [-7] | [-20] | [-17] | -95 | -158 | DT | -0.8 | OpenShort | | (-8) | -11 | -31 | -4 | -20 | -1.9,3 | 33 | | 28 | Jun/15 | 9 | 76.64 | 74.63 | 74.28(-0.12) | 73.39(-0.21) | 73.01(-0.33) | 72.63 | -1.5 | | -10 | 40(2.4) | -50 | [-4] | [-16] | [-11] | -86 | -183 | DT | -0.4 | OpenShort? | | (-6) | -10 | -24 | -4 | -20 | -1.6,4 | 33 | | 29 | Jun/14 | 15 | 77.09 | 75.4 | 74.37(-0.05) | 73.55(-0.17) | 73.25(-0.17) | 73.23 | -1.6 | | -6 | 38(-2.5) | -25 | [-1] | [-9] | [3] | -74 | -143 | DP | -0 | OpenShort? | | (-3) | -5 | 10 | -2 | 4 | -1.2,6 | 37 | | 30 | Jun/14 | 14 | 77.09 | 75.4 | 74.41(-0.03) | 73.68(-0.19) | 73.37(0.02) | 72.98 | -1.7 | | -6 | 40(1.9) | -15 | [-1] | [-4] | [-4] | -83 | -153 | DT | -0.4 | OpenShort | | (-2) | 1 | -1 | -10 | -19 | -1.5,5 | 37 | | | | |
| 31 | Jun/14 | 13 | 77.09 | 75.4 | 74.43(-0.07) | 73.82(-0.22) | 73.36(-0.33) | 73.02 | -1.7 | | -6 | 38(2) | -40 | [-2] | [-15] | [-6] | -75 | -204 | DT | -0.4 | OpenShort | | (-1) | -10 | -7 | -7 | -20 | -1.5,13 | 37 | | 32 | Jun/14 | 12 | 77.09 | 75.4 | 74.48(-0.05) | 73.98(-0.27) | 73.6(-0.22) | 73.2 | -1.6 | | -6 | 36(1.3) | -35 | [-1] | [-12] | [-9] | -67 | -177 | DT | -0.5 | OpenShort | | (-2) | -6 | -26 | 6 | -19 | -1.5,21 | 37 | | 33 | Jun/14 | 11 | 77.09 | 75.4 | 74.48(0) | 74.18(-0.34) | 73.76(-0.11) | 73.84 | -1.3 | | -6 | 35(-0.2) | -20 | [0] | [-10] | [3] | -52 | -117 | DP | 0.1 | OpenShort | | (-0) | -3 | 0 | -3 | 20 | -0.8,18 | 37 | | 34 | Jun/14 | 10 | 77.09 | 75.4 | 74.52(0.01) | 74.44(-0.26) | 73.84(-0.19) | 73.83 | -1.4 | | -6 | 35(-0.2) | -5 | [0] | [-11] | [12] | -53 | -147 | RG | -0 | Wait | | (0) | -6 | 38 | -3 | -4 | -0.8,17 | 37 | | 35 | Jun/14 | 9 | 77.09 | 75.4 | 74.51(-0.06) | 74.63(-0.36) | 73.98(-0.41) | 72.9 | -1.7 | | -6 | 35(3.1) | -50 | [-2] | [-19] | [-27] | -84 | -264 | DT | -1.3 | OpenShort? | | (-2) | -12 | -53 | -18 | -20 | -1.9,14 | 37 | | | | |
| 36 | Jun/11 | 15 | 77.12 | 75.94 | 74.55(-0.01) | 74.9(-0.18) | 74.29(-0.11) | 74.22 | -1.2 | | -3 | 32(-0.4) | -25 | [-0] | [-7] | [-1] | -42 | -57 | DT | -0.1 | OpenShort? | | (1) | -3 | 8 | -9 | -20 | -0.4,18 | 41 | | 37 | Jun/11 | 14 | 77.12 | 75.94 | 74.56(0.02) | 75.03(-0.18) | 74.37(-0.31) | 74.02 | -1.3 | | -3 | 33(-0.4) | -25 | [1] | [-12] | [-9] | -43 | -168 | DR | -0.4 | OpenShort | | (-1) | -9 | -8 | -12 | -20 | -0.7,25 | 41 | | 38 | Jun/11 | 13 | 77.12 | 75.94 | 74.55(0.04) | 75.16(-0.05) | 74.6(-0.58) | 74.22 | -1.2 | | -3 | 33(-0.7) | -45 | [1] | [-18] | [-14] | -30 | -222 | DR | -0.5 | OpenShort | | (1) | -17 | -13 | -17 | -20 | -0.4,30 | 41 | | 39 | Jun/11 | 12 | 77.12 | 75.94 | 74.52(0.05) | 75.2(0.08) | 75.04(-0.33) | 74.54 | -1.1 | | -3 | 34(-0.3) | -25 | [1] | [-9] | [-9] | -15 | -128 | DR | -0.6 | OpenShort | | (2) | -10 | 4 | -25 | -20 | 0,35 | 41 | | 40 | Jun/11 | 11 | 77.12 | 75.94 | 74.48(0.03) | 75.14(0.12) | 75.29(-0.3) | 74.44 | -1.1 | | -3 | 34(-0.2) | -45 | [1] | [-8] | [-16] | -7 | -115 | DR | -1 | OpenShort | | (2) | -9 | -7 | -39 | -20 | -0,43 | 41 | | | | |
| 41 | Jun/11 | 10 | 77.12 | 75.94 | 74.46(0.05) | 75.05(0.09) | 75.51(-0.25) | 74.63 | -1 | | -3 | 34(-0.2) | -35 | [1] | [-6] | [-16] | 21 | -88 | DR | -1.1 | OpenShort | | (1) | -7 | -22 | -26 | -20 | 0.2,66 | 41 | | 42 | Jun/11 | 9 | 77.12 | 75.94 | 74.42(0.02) | 74.98(0.16) | 75.7(-0.04) | 75.18 | -0.8 | | -3 | 34(0.6) | -50 | [1] | [0] | [-19] | 59 | 70 | DR | -0.6 | OpenShort? | | (3) | -1 | -47 | -12 | -20 | 0.9,86 | 41 | | 43 | Jun/10 | 15 | 76.95 | 76.32 | 74.41(0.16) | 74.86(0.35) | 75.73(0.49) | 76.39 | -0.2 | | 0 | 34(7.8) | 45 | [5] | [20] | [15] | 110 | 233 | UT | 0.8 | HoldLong? | | (3) | 14 | 23 | 7 | 20 | 2.4,100 | 43 | | 44 | Jun/10 | 14 | 76.95 | 76.32 | 74.41(0) | 74.6(0.28) | 75.36(0.49) | 75.79 | -0.4 | | 0 | 26(0.6) | 20 | [0] | [18] | [9] | 100 | 321 | UR | 0.6 | SmallShort | | (4) | 14 | 8 | 14 | 20 | 2,100 | 43 | | 45 | Jun/10 | 13 | 76.95 | 76.32 | 74.29(0.01) | 74.39(0.25) | 74.99(0.55) | 75.58 | -0.5 | | 0 | 25(0.8) | 25 | [0] | [20] | [10] | 95 | 295 | UT | 0.8 | HoldLong | | (-0) | 16 | 1 | 30 | 20 | 1.8,100 | 43 | | | | |
| 46 | Jun/10 | 12 | 76.95 | 76.32 | 74.29(0.03) | 74.21(0.17) | 74.58(0.43) | 75.56 | -0.5 | | 0 | 25(0) | 40 | [1] | [15] | [18] | 88 | 244 | UT | 1.4 | HoldLong | | (0) | 13 | 10 | 45 | 20 | 1.8,93 | 43 | | 47 | Jun/10 | 11 | 76.95 | 76.32 | 74.27(-0.02) | 74.09(0.22) | 74.26(0.37) | 75.32 | -0.6 | | 0 | 25(-0.3) | 35 | [-1] | [14] | [23] | 58 | 251 | UR | 1.5 | SmallShort | | (0) | 11 | 30 | 43 | 20 | 1.5,70 | 43 | | 48 | Jun/10 | 10 | 76.95 | 76.32 | 74.28(-0.06) | 73.93(0.12) | 73.99(0.22) | 74.56 | -0.8 | | 0 | 25(-0.6) | 20 | [-2] | [8] | [12] | 4 | 151 | UR | 0.8 | SmallShort | | (-2) | 6 | 25 | 1 | 20 | 0.4,44 | 43 | | 49 | Jun/10 | 9 | 76.95 | 76.32 | 74.33(-0.07) | 73.84(0.02) | 73.83(0.06) | 73.93 | -1 | | 0 | 26(0.1) | -5 | [-2] | [1] | [3] | -48 | 31 | UR | 0.1 | SmallShort? | | (-3) | 2 | 17 | -16 | -4 | -0.5,15 | 43 | | 50 | Jun/9 | 15 | 76.62 | 76.51 | 74.39(-0.08) | 73.82(-0.06) | 73.79(-0.06) | 73.52 | -0.9 | | -2 | 25(2.7) | -30 | [-2] | [-5] | [-11] | -71 | -56 | DT | -0.4 | OpenShort? | | (-3) | -2 | -19 | -24 | -14 | -1.2,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|