|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $59.9200 One month high (close): $92.9600
NUGT Daily Change: -5.28% Daily StdDev 4.91% NUGT EMA_5_Trend: -4.06% 10Minute StdDev: $3.7022
Latest Price : $59.92(-5.28%) | Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($2.1) Mon. Nov 23, 2020($2.5) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($1.4) Mon. Nov 16, 2020($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 75.75 | 70.45 | 64.41(-0.77) | 61.42(-0.65) | 60.38(0.07) | 60.23 | -1.9 | | -18 | 46(1.1) | -50 | [-16] | [-13] | [-3] | -71 | 202 | DT | -0 | OpenShort? | | (-14) | 1 | -13 | 7 | -3 | -1.1,7 | 33 | Sample size 43 Avg positive next hour return: 1.29%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.42(hourly_sma_10 1.98%) 64.41(hourly_sma_20 6.94%) 70.45(daily_ema_10 16.97%) 75.75(daily_ema_20 25.77%)
|
| | | 2 | Nov/24 | 14 | 75.75 | 70.45 | 64.91(-0.53) | 61.82(-0.58) | 60.34(0.15) | 60.64 | -1.9 | | -18 | 45(0.9) | -50 | [-11] | [-10] | [-0] | -74 | -47 | DT | 0.1 | OpenShort | | (-15) | 3 | -3 | 7 | -5 | -1.2,6 | 33 | | 3 | Nov/24 | 13 | 75.75 | 70.45 | 65.25(-0.59) | 62.18(-0.54) | 60.25(-1.03) | 60.74 | -1.9 | | -18 | 44(1.5) | -50 | [-12] | [-34] | [6] | -79 | -330 | DP | 0.1 | OpenShort | | (-10) | -21 | 25 | 9 | -20 | -1.3,4 | 33 | | 4 | Nov/24 | 12 | 75.75 | 70.45 | 65.64(-0.6) | 62.52(-1.05) | 60.87(-1.28) | 59.96 | -2 | | -18 | 43(2.8) | -50 | [-12] | [-44] | [-8] | -92 | -569 | DT | -0.3 | OpenShort | | (-13) | -26 | -11 | 8 | -20 | -1.7,1 | 33 | | 5 | Nov/24 | 11 | 75.75 | 70.45 | 66.04(-0.57) | 63.19(-1.33) | 61.66(-1.28) | 60.32 | -1.9 | | -18 | 40(3.2) | -50 | [-12] | [-47] | [-0] | -94 | -600 | DT | -0.4 | OpenShort | | (-11) | -26 | 9 | -2 | -20 | -1.8,1 | 33 | | | | |
| 6 | Nov/24 | 10 | 75.75 | 70.45 | 66.42(-0.59) | 64.04(-1.39) | 62.46(-1.34) | 60.04 | -2 | | -18 | 37(4.4) | -50 | [-12] | [-49] | [-14] | -105 | -685 | DT | -0.8 | HoldShort | | (-12) | -27 | -5 | -5 | -20 | -2.2,0 | 33 | | 7 | Nov/24 | 9 | 75.75 | 70.45 | 66.81(-0.62) | 64.95(-1.33) | 63.31(-1.25) | 60.2 | -1.9 | | -18 | 32(5.9) | -50 | [-13] | [-46] | [-57] | -115 | -662 | DT | -1.2 | HoldShort? | | (-12) | -26 | -108 | -7 | -20 | -2.6,0 | 33 | | 8 | Nov/23 | 15 | 76.93 | 72.13 | 67.22(-0.31) | 65.83(-0.77) | 64.11(-0.09) | 63.85 | -1.8 | | -16 | 26(-2.1) | -50 | [-6] | [-15] | [-4] | -89 | -188 | DT | -0.1 | HoldShort? | | (-7) | -2 | -1 | 3 | -20 | -1.6,1 | 33 | | 9 | Nov/23 | 14 | 76.93 | 72.13 | 67.43(-0.43) | 66.34(-0.8) | 64.17(-0.84) | 63.88 | -1.8 | | -16 | 28(1.4) | -50 | [-9] | [-32] | [-10] | -91 | -292 | DT | -0.1 | OpenShort | | (-6) | -17 | -13 | 6 | -20 | -1.7,2 | 33 | | 10 | Nov/23 | 13 | 76.93 | 72.13 | 67.72(-0.43) | 66.87(-0.8) | 64.71(-1.39) | 64.32 | -1.8 | | -16 | 27(1.1) | -50 | [-9] | [-43] | [-8] | -93 | -410 | DT | -0.2 | OpenShort | | (-8) | -29 | 1 | 3 | -20 | -1.8,2 | 33 | | | | |
| 11 | Nov/23 | 12 | 76.93 | 72.13 | 68.01(-0.47) | 67.41(-0.85) | 65.62(-1.44) | 64.29 | -1.8 | | -16 | 26(0.9) | -50 | [-10] | [-45] | [-13] | -99 | -434 | DT | -0.7 | HoldShort | | (-9) | -30 | 2 | -14 | -20 | -2,1 | 33 | | 12 | Nov/23 | 11 | 76.93 | 72.13 | 68.33(-0.55) | 67.99(-0.49) | 66.58(-1.42) | 64.21 | -1.8 | | -16 | 25(1.1) | -50 | [-11] | [-41] | [-28] | -108 | -388 | DT | -1.3 | HoldShort | | (-10) | -29 | 2 | -34 | -20 | -2.3,0 | 33 | | 13 | Nov/23 | 10 | 76.93 | 72.13 | 68.71(-0.6) | 68.32(-0.63) | 67.54(-1.42) | 64.13 | -1.8 | | -16 | 24(3.1) | -50 | [-12] | [-43] | [-52] | -101 | -406 | DT | -2 | HoldShort | | (-11) | -29 | -70 | -30 | -20 | -2.7,17 | 33 | | 14 | Nov/23 | 9 | 76.93 | 72.13 | 69.12(-0.4) | 68.75(-0.2) | 68.51(-0.76) | 66.61 | -1.4 | | -16 | 21(0.2) | -50 | [-8] | [-24] | [-37] | -56 | -133 | DT | -1.3 | OpenShort? | | (-9) | -16 | -61 | -13 | -20 | -1.7,37 | 33 | | 15 | Nov/20 | 15 | 77.85 | 73.98 | 69.4(-0.23) | 68.89(0.13) | 69.03(-0.25) | 68.85 | -1.4 | | -14 | 21(-7) | -50 | [-5] | [-10] | [-4] | -7 | 100 | DT | -0.1 | OpenShort? | | (-5) | -5 | -7 | 5 | -20 | -0.4,53 | 41 | | | | |
| 16 | Nov/20 | 14 | 77.85 | 73.98 | 69.56(-0.38) | 68.8(0.18) | 69.2(-0.29) | 69.1 | -1.3 | | -14 | 28(-4.2) | -50 | [-8] | [-11] | [1] | -11 | 269 | DP | -0.1 | OpenShort | | (-4) | -6 | 2 | 2 | -6 | -0.3,47 | 41 | | 17 | Nov/20 | 13 | 77.85 | 73.98 | 69.83(-0.4) | 68.68(0.09) | 69.4(0.42) | 69.02 | -1.3 | | -14 | 32(-2.7) | -50 | [-8] | [3] | [2] | -18 | 435 | UR | -0.2 | SmallShort | | (-8) | 9 | 1 | 3 | 16 | -0.4,42 | 41 | | 18 | Nov/20 | 12 | 77.85 | 73.98 | 70.11(-0.39) | 68.62(0.15) | 69.11(0.17) | 68.97 | -1.4 | | -14 | 35(-1.4) | -50 | [-8] | [-2] | [-2] | -22 | 316 | DT | -0.1 | OpenShort | | (-8) | 4 | -7 | 5 | 0 | -0.5,41 | 41 | | 19 | Nov/20 | 11 | 77.85 | 73.98 | 70.38(-0.32) | 68.51(-0.09) | 69(0.37) | 69.23 | -1.3 | | -14 | 36(-1.8) | -50 | [-7] | [0] | [7] | -18 | 295 | UR | 0.1 | SmallShort | | (-7) | 8 | -12 | 21 | 20 | -0.5,45 | 41 | | 20 | Nov/20 | 10 | 77.85 | 73.98 | 70.61(-0.33) | 68.57(-0.07) | 68.75(0.51) | 69.68 | -1.2 | | -14 | 38(-2.1) | -50 | [-7] | [3] | [9] | -28 | 378 | UR | 0.4 | SmallShort | | (-6) | 11 | -11 | 15 | 20 | -0.4,32 | 41 | | | | |
| 21 | Nov/20 | 9 | 77.85 | 73.98 | 70.85(-0.34) | 68.62(-0.08) | 68.4(0.65) | 70.1 | -1.2 | | -14 | 40(-2.2) | -35 | [-7] | [6] | [40] | -38 | 445 | UR | 0.7 | SmallShort? | | (-6) | 14 | 71 | 15 | 20 | -0.3,20 | 41 | | 22 | Nov/19 | 15 | 78.57 | 76.24 | 71.09(-0.54) | 68.67(-0.61) | 67.96(-0.26) | 67.55 | -1.7 | | -11 | 42(-3.2) | -50 | [-11] | [-19] | [-7] | -80 | 24 | DT | -0.1 | HoldShort? | | (-10) | -5 | -24 | 2 | 12 | -1.3,3 | 45 | | 23 | Nov/19 | 14 | 78.57 | 76.24 | 71.48(-0.58) | 69.09(-0.58) | 68.14(0.16) | 68.42 | -1.6 | | -11 | 45(-2) | -50 | [-12] | [-11] | [9] | -74 | 247 | DP | 0.1 | OpenShort | | (-10) | 3 | 12 | 4 | 20 | -1.1,4 | 45 | | 24 | Nov/19 | 13 | 78.57 | 76.24 | 71.9(-0.64) | 69.49(-0.6) | 68.03(-0.54) | 67.99 | -1.7 | | -11 | 47(0) | -50 | [-13] | [-26] | [-1] | -82 | 10 | DT | -0 | HoldShort | | (-12) | -11 | 1 | 3 | -20 | -1.3,1 | 45 | | 25 | Nov/19 | 12 | 78.57 | 76.24 | 72.36(-0.61) | 69.91(-0.58) | 68.4(-0.64) | 67.94 | -1.7 | | -11 | 47(-0.1) | -50 | [-13] | [-27] | [-4] | -85 | -118 | DT | -0.2 | HoldShort | | (-13) | -13 | 2 | 6 | -20 | -1.5,3 | 45 | | | | |
| 26 | Nov/19 | 11 | 78.57 | 76.24 | 72.8(-0.67) | 70.32(-0.92) | 68.84(-0.8) | 67.88 | -1.7 | | -11 | 47(1.3) | -50 | [-14] | [-34] | [-9] | -87 | -167 | DT | -0.3 | OpenShort | | (-12) | -17 | -16 | 3 | -20 | -1.6,3 | 45 | | 27 | Nov/19 | 10 | 78.57 | 76.24 | 73.29(-0.63) | 70.97(-0.89) | 69.39(-0.94) | 68.45 | -1.6 | | -11 | 46(1.8) | -50 | [-13] | [-37] | [1] | -90 | -226 | DP | -0.3 | OpenShort | | (-13) | -19 | 15 | 3 | -20 | -1.7,3 | 45 | | 28 | Nov/19 | 9 | 78.57 | 76.24 | 73.75(-0.65) | 71.61(-0.89) | 70.05(-1.27) | 67.9 | -1.7 | | -11 | 44(4.6) | -50 | [-13] | [-44] | [-32] | -103 | -425 | DT | -0.8 | HoldShort? | | (-13) | -26 | -52 | -2 | -20 | -2.1,0 | 45 | | 29 | Nov/18 | 15 | 79.42 | 78.66 | 74.23(-0.46) | 72.25(-0.54) | 70.95(-0.65) | 69.83 | -1.6 | | -7 | 40(0.2) | -50 | [-10] | [-24] | [-13] | -95 | -262 | DT | -0.4 | HoldShort? | | (-10) | -13 | -8 | -1 | -20 | -1.8,0 | 49 | | 30 | Nov/18 | 14 | 79.42 | 78.66 | 74.57(-0.5) | 72.64(-0.59) | 71.42(-0.53) | 70.14 | -1.5 | | -7 | 39(2.9) | -50 | [-10] | [-22] | [-15] | -98 | -193 | DT | -0.5 | OpenShort | | (-9) | -11 | -14 | -3 | -20 | -1.9,0 | 49 | | | | |
| 31 | Nov/18 | 13 | 79.42 | 78.66 | 74.95(-0.44) | 73.07(-0.59) | 71.8(-1.04) | 70.65 | -1.4 | | -7 | 37(2.7) | -50 | [-9] | [-32] | [-19] | -96 | -375 | DT | -0.5 | OpenShort | | (-9) | -21 | -29 | -1 | -20 | -1.9,2 | 49 | | 32 | Nov/18 | 12 | 79.42 | 78.66 | 75.28(-0.4) | 73.5(-0.49) | 72.55(-0.84) | 71.74 | -1.3 | | -7 | 34(1.5) | -50 | [-8] | [-27] | [-10] | -91 | -269 | DT | -0.4 | OpenShort | | (-8) | -17 | -18 | 2 | -20 | -1.7,2 | 49 | | 33 | Nov/18 | 11 | 79.42 | 78.66 | 75.58(-0.38) | 73.86(-0.6) | 73.16(-0.53) | 72.42 | -1.2 | | -7 | 32(1.2) | -50 | [-8] | [-22] | [0] | -88 | -156 | DT | -0.4 | OpenShort | | (-7) | -11 | 7 | -7 | -15 | -1.6,2 | 49 | | 34 | Nov/18 | 10 | 79.42 | 78.66 | 75.87(-0.4) | 74.3(-0.69) | 73.55(-0.44) | 72.14 | -1.2 | | -7 | 31(2.9) | -50 | [-8] | [-21] | [-5] | -94 | -178 | DT | -0.7 | OpenShort | | (-8) | -9 | 2 | -8 | -20 | -2,6 | 49 | | 35 | Nov/18 | 9 | 79.42 | 78.66 | 76.18(-0.37) | 74.81(-0.63) | 73.87(-0.64) | 72.07 | -1.2 | | -7 | 28(3.7) | -50 | [-8] | [-24] | [-31] | -96 | -313 | DT | -1.1 | OpenShort? | | (-8) | -13 | -60 | -3 | -20 | -2.4,14 | 49 | | | | |
| 36 | Nov/17 | 15 | 80.35 | 79.94 | 76.46(-0.25) | 75.29(-0.43) | 74.34(-0.15) | 74.42 | -1 | | -5 | 25(-0.5) | -45 | [-5] | [-11] | [0] | -66 | -42 | DT | 0.1 | OpenShort? | | (-5) | -3 | -9 | 15 | 8 | -1.4,19 | 55 | | 37 | Nov/17 | 14 | 80.35 | 79.94 | 76.65(-0.06) | 75.61(-0.38) | 74.45(-0.15) | 74.77 | -1 | | -5 | 25(0.9) | -15 | [-1] | [-10] | [6] | -70 | -229 | DP | 0.2 | OpenShort | | (-4) | -3 | 11 | 13 | 7 | -1.3,13 | 55 | | 38 | Nov/17 | 13 | 80.35 | 79.94 | 76.7(-0.11) | 75.9(-0.41) | 74.57(-0.66) | 74.35 | -1.1 | | -5 | 24(1.8) | -40 | [-2] | [-21] | [1] | -88 | -368 | DP | -0.2 | OpenShort | | (-2) | -14 | 15 | 2 | -20 | -1.7,5 | 55 | | 39 | Nov/17 | 12 | 80.35 | 79.94 | 76.79(-0.16) | 76.21(-0.38) | 75.06(-0.92) | 73.77 | -1.2 | | -5 | 22(3.4) | -50 | [-3] | [-26] | [-19] | -110 | -464 | DT | -1 | HoldShort | | (-3) | -19 | -16 | -12 | -20 | -2.4,0 | 55 | | 40 | Nov/17 | 11 | 80.35 | 79.94 | 76.91(-0.17) | 76.5(-0.42) | 75.76(-0.62) | 74.41 | -1 | | -5 | 19(2.7) | -50 | [-4] | [-20] | [-18] | -108 | -314 | DT | -1.3 | HoldShort | | (-2) | -13 | -14 | -27 | -20 | -2.3,0 | 55 | | | | |
| 41 | Nov/17 | 10 | 80.35 | 79.94 | 77.04(-0.16) | 76.82(-0.3) | 76.23(-0.71) | 74.96 | -1 | | -5 | 16(2.3) | -50 | [-3] | [-21] | [-17] | -93 | -291 | DT | -1.4 | OpenShort | | (-3) | -15 | -9 | -34 | -20 | -2.3,15 | 55 | | 42 | Nov/17 | 9 | 80.35 | 79.94 | 77.16(-0.12) | 77.05(-0.32) | 76.77(-0.59) | 75.34 | -0.9 | | -5 | 14(1.4) | -50 | [-3] | [-18] | [-24] | -74 | -267 | DT | -1.8 | OpenShort? | | (-3) | -12 | -37 | -27 | -20 | -2.3,34 | 55 | | 43 | Nov/16 | 15 | 80.94 | 81.03 | 77.25(0.03) | 77.3(-0.17) | 77.23(-0.16) | 76.83 | -0.7 | | -2 | 13(-5.1) | -30 | [1] | [-6] | [-8] | -28 | -124 | DR | -0.6 | OpenShort? | | (-0) | -3 | -10 | -22 | -9 | -0.6,37 | 48 | | 44 | Nov/16 | 14 | 80.94 | 81.03 | 77.22(0.2) | 77.43(-0.14) | 77.36(0.15) | 77.24 | -0.7 | | -2 | 18(-4.4) | 20 | [4] | [1] | [4] | 9 | -169 | UT | -0.1 | OpenLong | | (1) | 3 | 11 | -5 | 14 | 0,59 | 48 | | 45 | Nov/16 | 13 | 80.94 | 81.03 | 77.07(0.21) | 77.54(-0.12) | 77.24(-0.23) | 76.79 | -0.8 | | -2 | 22(-2.9) | -15 | [4] | [-6] | [-12] | 8 | -315 | DR | -0.4 | OpenShort | | (3) | -5 | -21 | -7 | -20 | -0.2,63 | 48 | | | | |
| 46 | Nov/16 | 12 | 80.94 | 81.03 | 76.91(0.25) | 77.63(-0.08) | 77.42(0.11) | 77.67 | -0.6 | | -2 | 25(-2.4) | 25 | [5] | [1] | [3] | 37 | -133 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | 5 | 20 | 0.6,72 | 48 | | 47 | Nov/16 | 11 | 80.94 | 81.03 | 76.72(0.26) | 77.69(0.25) | 77.33(-0.05) | 77.61 | -0.6 | | -2 | 27(-2.1) | 10 | [5] | [2] | [-5] | 25 | -166 | CR | 0.2 | HoldShort | | (5) | -1 | 3 | -8 | -20 | 0.6,60 | 48 | | 48 | Nov/16 | 10 | 80.94 | 81.03 | 76.52(0.26) | 77.5(0.18) | 77.37(-0.17) | 77.47 | -0.6 | | -2 | 29(-1.5) | 10 | [5] | [-1] | [5] | 28 | -192 | RG | 0.1 | Wait | | (5) | -3 | 20 | 9 | -20 | 0.6,63 | 48 | | 49 | Nov/16 | 9 | 80.94 | 81.03 | 76.32(0.19) | 77.36(0.05) | 77.5(-0.43) | 76.67 | -0.8 | | -2 | 31(-1.4) | -20 | [4] | [-8] | [-13] | 21 | -257 | DR | -0.5 | OpenShort? | | (4) | -8 | -24 | 7 | -20 | 0.2,66 | 48 | | 50 | Nov/13 | 15 | 81.34 | 81.54 | 76.17(0.26) | 77.32(0.09) | 77.83(-0.02) | 77.65 | -0.7 | | -2 | 32(0.8) | 20 | [5] | [1] | [7] | 50 | -85 | UT | -0.1 | OpenLong? | | (5) | -0 | 9 | 17 | 9 | 0.8,80 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|