|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $69.2100 One month high (close): $92.9600
NUGT Daily Change: -6.32% Daily StdDev 4.91% NUGT EMA_5_Trend: -1.36% 10Minute StdDev: $2.5589
Latest Price : $69.21(-6.32%) | Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($1.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 79.42 | 78.66 | 74.23(-0.46) | 72.25(-0.54) | 70.95(-0.65) | 69.83 | -1.6 | | -7 | 41(2) | -50 | [-9] | [-24] | [-13] | -95 | -282 | DT | -0.4 | OpenShort? | | (-11) | -13 | -9 | -1 | -20 | -1.8,0 | 49 | Sample size 50 Avg positive next hour return: 1.33%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.25(hourly_sma_10 3.47%) 74.23(hourly_sma_20 6.3%) 78.66(daily_ema_10 12.64%) 79.42(daily_ema_20 13.73%)
|
| | | 2 | Nov/18 | 14 | 79.42 | 78.66 | 74.57(-0.5) | 72.64(-0.59) | 71.42(-0.53) | 70.14 | -1.5 | | -7 | 39(2.9) | -50 | [-10] | [-22] | [-15] | -98 | -211 | DT | -0.5 | OpenShort | | (-9) | -11 | -14 | -3 | -20 | -1.9,0 | 49 | | 3 | Nov/18 | 13 | 79.42 | 78.66 | 74.95(-0.44) | 73.07(-0.59) | 71.8(-1.04) | 70.65 | -1.4 | | -7 | 37(2.7) | -50 | [-9] | [-33] | [-19] | -96 | -383 | DT | -0.5 | OpenShort | | (-10) | -21 | -30 | -1 | -20 | -1.9,2 | 49 | | 4 | Nov/18 | 12 | 79.42 | 78.66 | 75.28(-0.4) | 73.5(-0.49) | 72.55(-0.84) | 71.74 | -1.3 | | -7 | 34(1.5) | -50 | [-8] | [-27] | [-11] | -91 | -278 | DT | -0.4 | OpenShort | | (-8) | -17 | -19 | 2 | -20 | -1.7,2 | 49 | | 5 | Nov/18 | 11 | 79.42 | 78.66 | 75.58(-0.38) | 73.86(-0.6) | 73.16(-0.53) | 72.42 | -1.2 | | -7 | 32(1.2) | -50 | [-8] | [-22] | [0] | -88 | -168 | DT | -0.4 | OpenShort | | (-7) | -11 | 8 | -7 | -15 | -1.6,2 | 49 | | | | |
| 6 | Nov/18 | 10 | 79.42 | 78.66 | 75.87(-0.4) | 74.3(-0.69) | 73.55(-0.44) | 72.14 | -1.2 | | -7 | 31(2.9) | -50 | [-8] | [-21] | [-5] | -94 | -192 | DT | -0.7 | OpenShort | | (-8) | -9 | 2 | -8 | -20 | -2,6 | 49 | | 7 | Nov/18 | 9 | 79.42 | 78.66 | 76.18(-0.37) | 74.81(-0.63) | 73.87(-0.64) | 72.07 | -1.2 | | -7 | 28(3.7) | -50 | [-8] | [-24] | [-32] | -96 | -323 | DT | -1.1 | OpenShort? | | (-9) | -13 | -63 | -3 | -20 | -2.4,14 | 49 | | 8 | Nov/17 | 15 | 80.35 | 79.94 | 76.46(-0.25) | 75.29(-0.43) | 74.34(-0.15) | 74.42 | -1 | | -5 | 25(-0.5) | -45 | [-5] | [-11] | [0] | -66 | -53 | DT | 0.1 | OpenShort? | | (-5) | -3 | -9 | 15 | 8 | -1.4,19 | 55 | | 9 | Nov/17 | 14 | 80.35 | 79.94 | 76.65(-0.06) | 75.61(-0.38) | 74.45(-0.15) | 74.77 | -1 | | -5 | 25(0.9) | -15 | [-1] | [-10] | [6] | -70 | -230 | DP | 0.2 | OpenShort | | (-5) | -3 | 11 | 13 | 7 | -1.3,13 | 55 | | 10 | Nov/17 | 13 | 80.35 | 79.94 | 76.7(-0.11) | 75.9(-0.41) | 74.57(-0.66) | 74.35 | -1.1 | | -5 | 24(1.8) | -40 | [-2] | [-21] | [1] | -88 | -366 | DP | -0.2 | OpenShort | | (-2) | -14 | 16 | 2 | -20 | -1.7,5 | 55 | | | | |
| 11 | Nov/17 | 12 | 80.35 | 79.94 | 76.79(-0.16) | 76.21(-0.38) | 75.06(-0.92) | 73.77 | -1.2 | | -5 | 22(3.4) | -50 | [-3] | [-26] | [-20] | -110 | -461 | DT | -1 | HoldShort | | (-3) | -19 | -17 | -12 | -20 | -2.4,0 | 55 | | 12 | Nov/17 | 11 | 80.35 | 79.94 | 76.91(-0.17) | 76.5(-0.42) | 75.76(-0.62) | 74.41 | -1 | | -5 | 19(2.7) | -50 | [-4] | [-20] | [-18] | -108 | -315 | DT | -1.3 | HoldShort | | (-2) | -13 | -14 | -27 | -20 | -2.3,0 | 55 | | 13 | Nov/17 | 10 | 80.35 | 79.94 | 77.04(-0.16) | 76.82(-0.3) | 76.23(-0.71) | 74.96 | -1 | | -5 | 16(2.3) | -50 | [-3] | [-21] | [-17] | -93 | -290 | DT | -1.4 | OpenShort | | (-3) | -15 | -10 | -34 | -20 | -2.3,15 | 55 | | 14 | Nov/17 | 9 | 80.35 | 79.94 | 77.16(-0.12) | 77.05(-0.32) | 76.77(-0.59) | 75.34 | -0.9 | | -5 | 14(1.4) | -50 | [-3] | [-18] | [-24] | -74 | -265 | DT | -1.8 | OpenShort? | | (-3) | -12 | -38 | -27 | -20 | -2.3,34 | 55 | | 15 | Nov/16 | 15 | 80.94 | 81.03 | 77.25(0.03) | 77.3(-0.17) | 77.23(-0.16) | 76.83 | -0.7 | | -2 | 13(-5.1) | -30 | [1] | [-6] | [-8] | -28 | -121 | DR | -0.6 | OpenShort? | | (-0) | -3 | -11 | -22 | -9 | -0.6,37 | 48 | | | | |
| 16 | Nov/16 | 14 | 80.94 | 81.03 | 77.22(0.2) | 77.43(-0.14) | 77.36(0.15) | 77.24 | -0.7 | | -2 | 18(-4.4) | 20 | [4] | [1] | [4] | 9 | -162 | UT | -0.1 | OpenLong | | (1) | 3 | 12 | -5 | 14 | 0,59 | 48 | | 17 | Nov/16 | 13 | 80.94 | 81.03 | 77.07(0.21) | 77.54(-0.12) | 77.24(-0.23) | 76.79 | -0.8 | | -2 | 22(-2.9) | -15 | [4] | [-6] | [-12] | 8 | -302 | DR | -0.4 | OpenShort | | (4) | -5 | -22 | -7 | -20 | -0.2,63 | 48 | | 18 | Nov/16 | 12 | 80.94 | 81.03 | 76.91(0.25) | 77.63(-0.08) | 77.42(0.11) | 77.67 | -0.6 | | -2 | 25(-2.4) | 25 | [5] | [1] | [3] | 37 | -122 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | 5 | 20 | 0.6,72 | 48 | | 19 | Nov/16 | 11 | 80.94 | 81.03 | 76.72(0.26) | 77.69(0.25) | 77.33(-0.05) | 77.61 | -0.6 | | -2 | 27(-2.1) | 10 | [5] | [1] | [-5] | 25 | -153 | CR | 0.2 | HoldShort | | (5) | -1 | 4 | -8 | -20 | 0.6,60 | 48 | | 20 | Nov/16 | 10 | 80.94 | 81.03 | 76.52(0.26) | 77.5(0.18) | 77.37(-0.17) | 77.47 | -0.6 | | -2 | 29(-1.5) | 5 | [5] | [-2] | [3] | 28 | -178 | RG | 0.1 | Wait | | (5) | -3 | 21 | -9 | -20 | 0.6,63 | 48 | | | | |
| 21 | Nov/16 | 9 | 80.94 | 81.03 | 76.32(0.19) | 77.36(0.05) | 77.5(-0.43) | 76.67 | -0.8 | | -2 | 31(-1.4) | -30 | [4] | [-8] | [-17] | 21 | -243 | DR | -0.5 | OpenShort? | | (4) | -8 | -25 | -16 | -20 | 0.2,66 | 48 | | 22 | Nov/13 | 15 | 81.34 | 81.54 | 76.17(0.26) | 77.32(0.09) | 77.83(-0.02) | 77.65 | -0.7 | | -2 | 32(0.8) | 15 | [5] | [1] | [3] | 50 | -73 | UT | -0.1 | OpenLong? | | (6) | -0 | 10 | -8 | 9 | 0.8,80 | 50 | | 23 | Nov/13 | 14 | 81.34 | 81.54 | 75.97(0.04) | 77.25(-0.02) | 77.85(-0.25) | 77.27 | -0.7 | | -2 | 32(-0.2) | -25 | [1] | [-5] | [-5] | 54 | 69 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -8 | 5 | 0.7,86 | 50 | | 24 | Nov/13 | 13 | 81.34 | 81.54 | 75.94(0.01) | 77.27(0.09) | 78.05(0.55) | 77.78 | -0.6 | | -2 | 32(-0.5) | -10 | [0] | [11] | [0] | 70 | 366 | RG | -0.2 | Wait | | (1) | 11 | -9 | 5 | 20 | 1,95 | 50 | | 25 | Nov/13 | 12 | 81.34 | 81.54 | 75.93(-0.02) | 77.2(0.24) | 77.63(0.52) | 78.13 | -0.6 | | -2 | 32(-0.8) | -10 | [-0] | [12] | [2] | 75 | 441 | UR | 0.3 | SmallShort | | (1) | 10 | -5 | 7 | 20 | 1.2,95 | 50 | | | | |
| 26 | Nov/13 | 11 | 81.34 | 81.54 | 75.94(-0.04) | 77.02(0.56) | 77.23(0.54) | 78.34 | -0.5 | | -2 | 33(0.2) | 5 | [-1] | [15] | [10] | 79 | 497 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | 25 | 5 | 1.3,96 | 50 | | 27 | Nov/13 | 10 | 81.34 | 81.54 | 75.97(-0.02) | 76.59(0.53) | 76.81(0.19) | 77.72 | -0.7 | | -2 | 33(-1.1) | -25 | [-0] | [8] | [-3] | 56 | 295 | RG | 0.5 | Wait | | (-1) | 4 | -14 | 14 | -12 | 1,81 | 50 | | 28 | Nov/13 | 9 | 81.34 | 81.54 | 75.99(-0.03) | 76.19(0.58) | 76.66(0.23) | 78.28 | -0.6 | | -2 | 34(-2.8) | 25 | [-1] | [10] | [31] | 53 | 386 | UR | 0.9 | SmallShort? | | (0) | 5 | 68 | 12 | 20 | 1.2,73 | 50 | | 29 | Nov/12 | 15 | 81.81 | 81.56 | 76.02(-0.3) | 75.75(0.27) | 76.48(-0.39) | 75.67 | -1.1 | | -3 | 37(-4.5) | -50 | [-6] | [-7] | [-10] | 4 | 152 | DT | -0.4 | OpenShort? | | (-4) | -8 | -12 | -7 | -20 | -0.2,59 | 47 | | 30 | Nov/12 | 14 | 81.81 | 81.56 | 76.25(-0.37) | 75.55(0.35) | 76.78(-0.04) | 76.14 | -1 | | -3 | 41(-3.5) | -50 | [-7] | [0] | [-2] | 13 | 343 | DT | -0.3 | OpenShort | | (-6) | -1 | -3 | -1 | -15 | -0,63 | 47 | | | | |
| 31 | Nov/12 | 13 | 81.81 | 81.56 | 76.53(-0.32) | 75.28(0.34) | 76.81(0.57) | 76.26 | -1 | | -3 | 45(-2.3) | -50 | [-6] | [12] | [-3] | 16 | 415 | RG | -0.2 | Wait | | (-8) | 11 | -18 | 9 | 13 | -0.1,68 | 47 | | 32 | Nov/12 | 12 | 81.81 | 81.56 | 76.78(-0.25) | 75.02(0.44) | 76.38(0.88) | 76.96 | -0.8 | | -3 | 47(-1.7) | -15 | [-5] | [20] | [7] | 24 | 485 | UR | 0.2 | SmallShort | | (-6) | 17 | -11 | 21 | 20 | 0.1,71 | 47 | | 33 | Nov/12 | 11 | 81.81 | 81.56 | 76.97(-0.19) | 74.69(0.1) | 75.71(0.93) | 77.39 | -0.8 | | -3 | 49(-0.3) | 15 | [-4] | [18] | [25] | 16 | 464 | UR | 0.6 | SmallShort | | (-5) | 18 | 6 | 30 | 20 | 0.2,61 | 47 | | 34 | Nov/12 | 10 | 81.81 | 81.56 | 77.12(-0.09) | 74.62(-0.06) | 75.01(0.93) | 77.15 | -0.8 | | -3 | 49(-0.6) | 25 | [-2] | [16] | [32] | -11 | 313 | UR | 0.8 | SmallShort | | (-4) | 18 | 23 | 20 | 20 | 0,39 | 47 | | 35 | Nov/12 | 9 | 81.81 | 81.56 | 77.19(-0.19) | 74.66(-0.28) | 74.32(0.76) | 76.28 | -1 | | -3 | 50(-1.3) | 15 | [-4] | [11] | [38] | -38 | 254 | UR | 0.7 | SmallShort? | | (-3) | 15 | 58 | 11 | 20 | -0.3,20 | 47 | | | | |
| 36 | Nov/11 | 15 | 82.5 | 81.58 | 77.34(-0.42) | 74.87(-0.62) | 73.76(0.12) | 74.1 | -1.4 | | -5 | 51(-22.4) | -35 | [-8] | [-7] | [10] | -73 | 24 | DP | 0.1 | OpenShort? | | (-7) | 2 | 12 | 0 | 20 | -1.1,5 | 44 | | 37 | Nov/11 | 14 | 82.5 | 81.58 | 77.66(-1.24) | 75.34(-0.59) | 73.76(0) | 73.64 | -1.5 | | -5 | 73(-14.7) | -50 | [-24] | [-13] | [-4] | -70 | 697 | DT | -0 | OpenShort | | (-9) | 0 | -7 | 3 | -20 | -0.9,3 | 44 | | 38 | Nov/11 | 13 | 82.5 | 81.58 | 78.64(-1.2) | 75.79(-0.65) | 73.67(-0.75) | 73.89 | -1.5 | | -5 | 88(-9.1) | -50 | [-23] | [-27] | [-1] | -71 | 395 | DT | 0 | OpenShort | | (-25) | -15 | 6 | 3 | -20 | -0.9,2 | 44 | | 39 | Nov/11 | 12 | 82.5 | 81.58 | 79.59(-1.16) | 76.28(-0.87) | 74.22(-1.06) | 73.67 | -1.5 | | -5 | 97(-5.7) | -50 | [-23] | [-35] | [-3] | -74 | 139 | DT | -0.1 | OpenShort | | (-25) | -21 | 5 | 4 | -20 | -1,1 | 44 | | 40 | Nov/11 | 11 | 82.5 | 81.58 | 80.52(-1.15) | 76.95(-1.07) | 75.01(-1.27) | 73.5 | -1.5 | | -5 | 103(-4.5) | -50 | [-22] | [-41] | [-8] | -80 | -57 | DT | -0.2 | HoldShort | | (-24) | -25 | -4 | -1 | -20 | -1.2,0 | 44 | | | | |
| 41 | Nov/11 | 10 | 82.5 | 81.58 | 81.46(-1.17) | 77.78(-0.96) | 75.97(-1.35) | 73.65 | -1.5 | | -5 | 107(-0.8) | -50 | [-23] | [-42] | [-14] | -80 | -142 | DT | -0.4 | HoldShort | | (-24) | -26 | 1 | -2 | -20 | -1.2,0 | 44 | | 42 | Nov/11 | 9 | 82.5 | 81.58 | 82.43(-1.1) | 78.53(-0.9) | 77.01(-1.15) | 73.63 | -1.5 | | -5 | 108(0.6) | -50 | [-21] | [-37] | [-47] | -85 | -272 | DT | -0.5 | HoldShort? | | (-24) | -22 | -79 | -4 | -20 | -1.4,0 | 44 | | 43 | Nov/10 | 15 | 83.39 | 81.58 | 83.35(-0.94) | 79.25(-0.46) | 77.9(-0.56) | 76.67 | -1.2 | | -6 | 108(-4.8) | -50 | [-18] | [-22] | [-19] | -78 | -12 | DT | -0.2 | HoldShort? | | (-19) | -11 | -24 | -1 | -20 | -1.1,0 | 43 | | 44 | Nov/10 | 14 | 83.39 | 81.58 | 84.14(-0.89) | 79.62(-0.12) | 78.34(-0.69) | 77.6 | -1 | | -6 | 112(0.8) | -50 | [-16] | [-19] | [-18] | -73 | -119 | DT | -0.1 | OpenShort | | (-18) | -13 | -18 | 2 | -20 | -1,2 | 43 | | 45 | Nov/10 | 13 | 83.39 | 81.58 | 84.9(-0.75) | 79.71(-0.13) | 78.89(-0.88) | 78.31 | -0.9 | | -6 | 112(1.6) | -50 | [-14] | [-22] | [-12] | -73 | -295 | DT | -0.1 | OpenShort | | (-18) | -16 | -13 | -1 | -20 | -1,2 | 43 | | | | |
| 46 | Nov/10 | 12 | 83.39 | 81.58 | 85.54(-0.7) | 79.81(-0.22) | 79.59(-0.59) | 78.83 | -0.8 | | -6 | 110(2.2) | -50 | [-13] | [-18] | [2] | -76 | -275 | DP | -0.1 | OpenShort | | (-15) | -11 | 18 | -4 | -20 | -1.1,2 | 43 | | 47 | Nov/10 | 11 | 83.39 | 81.58 | 86.14(-0.72) | 79.99(-1.83) | 80.06(-0.66) | 78.11 | -0.9 | | -6 | 108(3.7) | -50 | [-13] | [-34] | [11] | -78 | -420 | DP | -0.3 | OpenShort | | (-15) | -12 | -19 | -6 | 20 | -1.3,5 | 43 | | 48 | Nov/10 | 10 | 83.39 | 81.58 | 86.76(-0.7) | 81.48(-1.71) | 80.59(-0.37) | 78.86 | -0.8 | | -6 | 104(4.3) | -50 | [-13] | [-27] | [-4] | -71 | -355 | DT | -0.3 | OpenShort | | (-14) | -7 | -36 | -24 | 20 | -1.3,12 | 43 | | 49 | Nov/10 | 9 | 83.39 | 81.58 | 87.37(-0.57) | 82.9(-1.42) | 80.89(0.44) | 80.33 | -0.5 | | -6 | 100(4) | -50 | [-10] | [-9] | [-8] | -63 | -184 | DT | -0.1 | OpenShort? | | (-13) | 8 | -36 | -21 | 20 | -1.2,17 | 43 | | 50 | Nov/9 | 15 | 84.08 | 82.27 | 87.87(-0.39) | 84.1(-1.21) | 80.54(0.63) | 81.8 | -0.4 | | -4 | 96(-2.2) | -30 | [-7] | [-2] | [7] | -60 | -185 | DP | 0.2 | OpenShort? | | (-10) | 12 | 15 | -20 | 20 | -1.1,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|