NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $72.6600 One month high (close): $92.9600

NUGT Daily Change: -3.7% Daily StdDev 4.86% NUGT EMA_5_Trend: -0.55% 10Minute StdDev: $1.5206

Latest Price : $73.88(-3.7%)

Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($1.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.5) Wed. Nov 11, 2020($2.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	80.35	79.94	76.46(-0.25)	75.29(-0.43)	74.34(-0.15)	74.42	-1	-5	26(1.2)	-45	[-5]	[-11]	[0]	-66	-53	DT	0.1	OpenShort?	(-5)	-3	-9	15	8	-1.4,19	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.29(hourly_sma_10 1.17%) 76.46(hourly_sma_20 2.74%) 79.94(daily_ema_10 7.42%) 80.35(daily_ema_20 7.97%)

2	Nov/17	14	80.35	79.94	76.65(-0.06)	75.61(-0.38)	74.45(-0.15)	74.77	-1	-5	25(0.9)	-15	[-1]	[-10]	[6]	-70	-230	DP	0.2	OpenShort	(-5)	-3	11	13	7	-1.3,13	55
3	Nov/17	13	80.35	79.94	76.7(-0.11)	75.9(-0.41)	74.57(-0.66)	74.35	-1.1	-5	24(1.8)	-40	[-2]	[-21]	[1]	-88	-366	DP	-0.2	OpenShort	(-2)	-14	16	2	-20	-1.7,5	55
4	Nov/17	12	80.35	79.94	76.79(-0.16)	76.21(-0.38)	75.06(-0.92)	73.77	-1.2	-5	22(3.4)	-50	[-3]	[-26]	[-20]	-110	-461	DT	-1	HoldShort	(-3)	-19	-17	-12	-20	-2.4,0	55
5	Nov/17	11	80.35	79.94	76.91(-0.17)	76.5(-0.42)	75.76(-0.62)	74.41	-1	-5	19(2.7)	-50	[-4]	[-20]	[-18]	-108	-315	DT	-1.3	HoldShort	(-2)	-13	-14	-27	-20	-2.3,0	55

6	Nov/17	10	80.35	79.94	77.04(-0.16)	76.82(-0.3)	76.23(-0.71)	74.96	-1	-5	16(2.3)	-50	[-3]	[-21]	[-17]	-93	-290	DT	-1.4	OpenShort	(-3)	-15	-10	-34	-20	-2.3,15	55
7	Nov/17	9	80.35	79.94	77.16(-0.12)	77.05(-0.32)	76.77(-0.59)	75.34	-0.9	-5	14(1.4)	-50	[-3]	[-18]	[-24]	-74	-265	DT	-1.8	OpenShort?	(-3)	-12	-38	-27	-20	-2.3,34	55
8	Nov/16	15	80.94	81.03	77.25(0.03)	77.3(-0.17)	77.23(-0.16)	76.83	-0.7	-2	13(-5.1)	-30	[1]	[-6]	[-8]	-28	-121	DR	-0.6	OpenShort?	(-0)	-3	-10	-22	-9	-0.6,37	48
9	Nov/16	14	80.94	81.03	77.22(0.2)	77.43(-0.14)	77.36(0.15)	77.24	-0.7	-2	18(-4.4)	20	[4]	[1]	[4]	9	-162	UT	-0.1	OpenLong	(1)	3	12	-5	14	0,59	48
10	Nov/16	13	80.94	81.03	77.07(0.21)	77.54(-0.12)	77.24(-0.23)	76.79	-0.8	-2	22(-2.9)	-15	[4]	[-6]	[-12]	8	-303	DR	-0.4	OpenShort	(4)	-5	-22	-7	-20	-0.2,63	48

11	Nov/16	12	80.94	81.03	76.91(0.25)	77.63(-0.08)	77.42(0.11)	77.67	-0.6	-2	25(-2.4)	25	[5]	[1]	[3]	37	-122	UT	0.2	OpenLong	(5)	2	2	5	20	0.6,72	48
12	Nov/16	11	80.94	81.03	76.72(0.26)	77.69(0.25)	77.33(-0.05)	77.61	-0.6	-2	27(-2.1)	10	[5]	[1]	[-5]	25	-153	CR	0.2	HoldShort	(5)	-1	4	-8	-20	0.6,60	48
13	Nov/16	10	80.94	81.03	76.52(0.26)	77.5(0.18)	77.37(-0.17)	77.47	-0.6	-2	29(-1.5)	5	[5]	[-2]	[3]	28	-179	RG	0.1	Wait	(5)	-3	21	-9	-20	0.6,63	48
14	Nov/16	9	80.94	81.03	76.32(0.19)	77.36(0.05)	77.5(-0.43)	76.67	-0.8	-2	31(-1.4)	-30	[4]	[-8]	[-17]	21	-243	DR	-0.5	OpenShort?	(4)	-8	-25	-16	-20	0.2,66	48
15	Nov/13	15	81.34	81.54	76.17(0.26)	77.32(0.09)	77.83(-0.02)	77.65	-0.7	-2	32(0.8)	15	[5]	[1]	[3]	50	-73	UT	-0.1	OpenLong?	(6)	-0	10	-8	9	0.8,80	50

16	Nov/13	14	81.34	81.54	75.97(0.04)	77.25(-0.02)	77.85(-0.25)	77.27	-0.7	-2	32(-0.2)	-25	[1]	[-5]	[-5]	54	69	DR	-0.3	OpenShort	(5)	-5	-13	-8	5	0.7,86	50
17	Nov/13	13	81.34	81.54	75.94(0.01)	77.27(0.09)	78.05(0.55)	77.78	-0.6	-2	32(-0.5)	-10	[0]	[11]	[0]	70	366	RG	-0.2	Wait	(1)	11	-9	5	20	1,95	50
18	Nov/13	12	81.34	81.54	75.93(-0.02)	77.2(0.24)	77.63(0.52)	78.13	-0.6	-2	32(-0.8)	-10	[-0]	[12]	[2]	75	442	UR	0.3	SmallShort	(1)	10	-5	7	20	1.2,95	50
19	Nov/13	11	81.34	81.54	75.94(-0.04)	77.02(0.56)	77.23(0.54)	78.34	-0.5	-2	33(0.2)	5	[-1]	[15]	[10]	79	497	UR	0.6	SmallShort	(0)	11	16	25	5	1.3,96	50
20	Nov/13	10	81.34	81.54	75.97(-0.02)	76.59(0.53)	76.81(0.19)	77.72	-0.7	-2	33(-1.1)	-25	[-0]	[8]	[-3]	56	296	RG	0.5	Wait	(-1)	4	-14	14	-12	1,81	50

21	Nov/13	9	81.34	81.54	75.99(-0.03)	76.19(0.58)	76.66(0.23)	78.28	-0.6	-2	34(-2.8)	25	[-1]	[10]	[31]	53	386	UR	0.9	SmallShort?	(0)	5	68	12	20	1.2,73	50
22	Nov/12	15	81.81	81.56	76.02(-0.3)	75.75(0.27)	76.48(-0.39)	75.67	-1.1	-3	37(-4.5)	-50	[-6]	[-7]	[-10]	4	152	DT	-0.4	OpenShort?	(-4)	-8	-12	-7	-20	-0.2,59	47
23	Nov/12	14	81.81	81.56	76.25(-0.37)	75.55(0.35)	76.78(-0.04)	76.14	-1	-3	41(-3.5)	-50	[-7]	[0]	[-2]	13	344	DT	-0.3	OpenShort	(-6)	-1	-3	-1	-15	-0,63	47
24	Nov/12	13	81.81	81.56	76.53(-0.32)	75.28(0.34)	76.81(0.57)	76.26	-1	-3	45(-2.3)	-50	[-6]	[12]	[-3]	16	415	RG	-0.2	Wait	(-8)	11	-18	9	13	-0.1,68	47
25	Nov/12	12	81.81	81.56	76.78(-0.25)	75.02(0.44)	76.38(0.88)	76.96	-0.8	-3	47(-1.7)	-15	[-5]	[20]	[7]	24	486	UR	0.2	SmallShort	(-6)	17	-11	21	20	0.1,71	47

26	Nov/12	11	81.81	81.56	76.97(-0.19)	74.69(0.1)	75.71(0.93)	77.39	-0.8	-3	49(-0.3)	15	[-4]	[18]	[25]	16	465	UR	0.6	SmallShort	(-5)	18	6	30	20	0.2,61	47
27	Nov/12	10	81.81	81.56	77.12(-0.09)	74.62(-0.06)	75.01(0.93)	77.15	-0.8	-3	49(-0.6)	25	[-2]	[16]	[32]	-11	314	UR	0.8	SmallShort	(-4)	18	23	20	20	0,39	47
28	Nov/12	9	81.81	81.56	77.19(-0.19)	74.66(-0.28)	74.32(0.76)	76.28	-1	-3	50(-1.3)	15	[-4]	[11]	[38]	-38	255	UR	0.7	SmallShort?	(-3)	15	58	11	20	-0.3,20	47
29	Nov/11	15	82.5	81.58	77.34(-0.42)	74.87(-0.62)	73.76(0.12)	74.1	-1.4	-5	51(-22.4)	-35	[-8]	[-7]	[10]	-73	25	DP	0.1	OpenShort?	(-7)	2	12	0	20	-1.1,5	44
30	Nov/11	14	82.5	81.58	77.66(-1.24)	75.34(-0.59)	73.76(0)	73.64	-1.5	-5	73(-14.7)	-50	[-24]	[-13]	[-4]	-70	699	DT	-0	OpenShort	(-9)	0	-7	3	-20	-0.9,3	44

31	Nov/11	13	82.5	81.58	78.64(-1.2)	75.79(-0.65)	73.67(-0.75)	73.89	-1.5	-5	88(-9.1)	-50	[-23]	[-27]	[-1]	-71	397	DT	0	OpenShort	(-25)	-15	6	3	-20	-0.9,2	44
32	Nov/11	12	82.5	81.58	79.59(-1.16)	76.28(-0.87)	74.22(-1.06)	73.67	-1.5	-5	97(-5.7)	-50	[-23]	[-35]	[-3]	-74	141	DT	-0.1	OpenShort	(-25)	-21	5	4	-20	-1,1	44
33	Nov/11	11	82.5	81.58	80.52(-1.15)	76.95(-1.07)	75.01(-1.27)	73.5	-1.5	-5	103(-4.5)	-50	[-22]	[-41]	[-8]	-80	-55	DT	-0.2	HoldShort	(-24)	-25	-4	-1	-20	-1.2,0	44
34	Nov/11	10	82.5	81.58	81.46(-1.17)	77.78(-0.96)	75.97(-1.35)	73.65	-1.5	-5	107(-0.8)	-50	[-23]	[-42]	[-14]	-80	-140	DT	-0.4	HoldShort	(-24)	-26	1	-2	-20	-1.2,0	44
35	Nov/11	9	82.5	81.58	82.43(-1.1)	78.53(-0.9)	77.01(-1.15)	73.63	-1.5	-5	108(0.6)	-50	[-21]	[-37]	[-47]	-85	-271	DT	-0.5	HoldShort?	(-24)	-22	-78	-4	-20	-1.4,0	44

36	Nov/10	15	83.39	81.58	83.35(-0.94)	79.25(-0.46)	77.9(-0.56)	76.67	-1.2	-6	108(-4.8)	-50	[-18]	[-22]	[-19]	-78	-11	DT	-0.2	HoldShort?	(-19)	-11	-24	-1	-20	-1.1,0	43
37	Nov/10	14	83.39	81.58	84.14(-0.89)	79.62(-0.12)	78.34(-0.69)	77.6	-1	-6	112(0.8)	-50	[-16]	[-19]	[-18]	-73	-117	DT	-0.1	OpenShort	(-18)	-13	-18	2	-20	-1,2	43
38	Nov/10	13	83.39	81.58	84.9(-0.75)	79.71(-0.13)	78.89(-0.88)	78.31	-0.9	-6	112(1.6)	-50	[-14]	[-22]	[-12]	-73	-294	DT	-0.1	OpenShort	(-18)	-16	-13	-1	-20	-1,2	43
39	Nov/10	12	83.39	81.58	85.54(-0.7)	79.81(-0.22)	79.59(-0.59)	78.83	-0.8	-6	110(2.2)	-50	[-13]	[-18]	[2]	-76	-274	DP	-0.1	OpenShort	(-15)	-11	18	-4	-20	-1.1,2	43
40	Nov/10	11	83.39	81.58	86.14(-0.72)	79.99(-1.83)	80.06(-0.66)	78.11	-0.9	-6	108(3.7)	-50	[-13]	[-34]	[11]	-78	-419	DP	-0.3	OpenShort	(-15)	-12	-19	-6	20	-1.3,5	43

41	Nov/10	10	83.39	81.58	86.76(-0.7)	81.48(-1.71)	80.59(-0.37)	78.86	-0.8	-6	104(4.3)	-50	[-13]	[-27]	[-0]	-71	-353	DT	-0.3	OpenShort	(-14)	-7	-36	-1	20	-1.3,12	43
42	Nov/10	9	83.39	81.58	87.37(-0.57)	82.9(-1.42)	80.89(0.44)	80.33	-0.5	-6	100(4)	-50	[-10]	[-9]	[-4]	-63	-183	DT	-0.1	OpenShort?	(-13)	8	-36	4	20	-1.2,17	43
43	Nov/9	15	84.08	82.27	87.87(-0.39)	84.1(-1.21)	80.54(0.63)	81.8	-0.4	-4	96(-2.2)	-20	[-7]	[-2]	[12]	-60	-184	DP	0.2	OpenShort?	(-10)	12	15	7	20	-1.1,18	48
44	Nov/9	14	84.08	82.27	88.22(0.02)	85.13(-1.38)	80.04(0.16)	81.19	-0.5	-4	98(-0.4)	0	[0]	[-10]	[2]	-68	-785	RG	0.2	Wait	(-9)	3	10	9	-20	-1.3,15	48
45	Nov/9	13	84.08	82.27	88.2(-0.01)	86.32(-1.28)	79.91(-3)	80.76	-0.6	-4	98(0.4)	-50	[-0]	[-67]	[-13]	-74	-1528	DT	0.2	OpenShort	(0)	-55	10	-4	-20	-1.3,9	48

46	Nov/9	12	84.08	82.27	88.21(-0.04)	87.44(-1.37)	82.38(-2.98)	80.37	-0.7	-4	98(1.3)	-50	[-1]	[-68]	[-12]	-81	-1548	DT	-0.4	OpenShort	(-1)	-55	45	-19	-20	-1.4,4	48
47	Nov/9	11	84.08	82.27	88.24(-0.17)	88.66(-1.58)	84.91(-3.13)	78.57	-1	-4	97(4.9)	-50	[-3]	[-73]	[-54]	-95	-1672	DT	-1.2	OpenShort	(-3)	-58	-18	-55	-20	-1.8,0	48
48	Nov/9	10	84.08	82.27	88.39(-0.2)	90.08(-1.31)	87.65(-2.85)	79.3	-0.8	-4	92(5)	-50	[-4]	[-66]	[-59]	-62	-1506	DT	-1.6	OpenShort	(-3)	-52	-31	-21	-20	-1.8,33	48
49	Nov/9	9	84.08	82.27	88.57(-0.18)	91.28(-1.1)	90.23(-2.69)	80.58	-0.6	-4	87(2.3)	-50	[-3]	[-61]	[-135]	-24	-1361	DT	-2	OpenShort?	(-2)	-49	-265	-8	-20	-1.6,66	48
50	Nov/6	15	84.54	82.19	88.73(0.61)	92.3(0.28)	92.73(0.24)	93.08	1.5	-2	84(3.2)	40	[11]	[12]	[5]	71	-21	UT	0.1	OpenLong?	(11)	4	1	24	4	0.9,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI