|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $78.3500 One month high (close): $92.3300
NUGT Daily Change: -1.85% Daily StdDev 5.06% NUGT EMA_5_Trend: -1.07% 10Minute StdDev: $2.3719
Latest Price : $82.77(-1.85%) | Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($2.2) Wed. Oct 21, 2020($1.4) Tue. Oct 20, 2020($1.4) Mon. Oct 19, 2020($1) Fri. Oct 16, 2020($0.8)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 86.13 | 87.26 | 84.44(-0.28) | 82.87(-0.05) | 82.3(0.03) | 82.51 | -1.1 | | 1 | 70(1.3) | -10 | [-6] | [-3] | [-2] | -51 | 67 | DT | 0.1 | OpenShort? | | (-8) | 1 | -7 | 12 | -18 | -0.8,19 | 47 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces: 86.13(daily_ema_20 4.39%)
Down Forces:
Support Levels:
Resistance Levels: 82.87(hourly_sma_10 0.44%) 84.44(hourly_sma_20 2.34%) 87.26(weak_daily_ema_10 5.76%)
|
| | | 2 | Oct/23 | 14 | 86.13 | 87.26 | 84.68(-0.14) | 82.92(-0.02) | 82.28(-0.09) | 82.83 | -1 | | 1 | 68(1) | 20 | [-3] | [-4] | [5] | -60 | -95 | RG | 0.2 | Wait | | (-5) | -2 | 11 | 9 | -2 | -0.8,10 | 47 | | 3 | Oct/23 | 13 | 86.13 | 87.26 | 84.8(-0.18) | 82.93(-0.1) | 82.36(-0.41) | 82.36 | -1.1 | | 1 | 67(2.1) | 5 | [-4] | [-11] | [3] | -74 | -207 | RG | 0 | Wait | | (-3) | -8 | 14 | 2 | -20 | -1.1,4 | 47 | | 4 | Oct/23 | 12 | 86.13 | 87.26 | 84.95(-0.19) | 83.01(-0.33) | 82.7(-0.5) | 81.76 | -1.3 | | 1 | 65(3.7) | -15 | [-4] | [-15] | [-6] | -88 | -312 | DT | -0.4 | OpenShort | | (-4) | -10 | -7 | -7 | -20 | -1.5,0 | 47 | | 5 | Oct/23 | 11 | 86.13 | 87.26 | 85.11(-0.18) | 83.28(-0.6) | 83.11(-0.4) | 82.04 | -1.2 | | 1 | 62(3.4) | -10 | [-4] | [-16] | [-3] | -86 | -277 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | -10 | 19 | -1.5,2 | 47 | | | | |
| 6 | Oct/23 | 10 | 86.13 | 87.26 | 85.26(-0.21) | 83.78(-0.6) | 83.44(-0.14) | 82.39 | -1.1 | | 1 | 58(3.2) | -15 | [-4] | [-11] | [-7] | -80 | -158 | DT | -0.5 | OpenShort | | (-3) | -3 | -20 | -5 | 6 | -1.5,8 | 47 | | 7 | Oct/23 | 9 | 86.13 | 87.26 | 85.44(-0.08) | 84.28(-0.52) | 83.56(0.06) | 83.25 | -0.9 | | 1 | 55(1.8) | 10 | [-2] | [-6] | [-4] | -67 | -161 | RG | -0.2 | Wait? | | (-3) | 1 | -18 | 2 | 20 | -1.2,13 | 47 | | 8 | Oct/22 | 15 | 86.12 | 88.14 | 85.51(-0.04) | 84.72(-0.48) | 83.51(0.23) | 84.06 | -0.6 | | 3 | 53(0.9) | 35 | [-1] | [-0] | [7] | -55 | -71 | UR | 0.3 | SmallShort? | | (-1) | 5 | 5 | 12 | 20 | -0.8,15 | 53 | | 9 | Oct/22 | 14 | 86.12 | 88.14 | 85.54(-0.08) | 85.13(-0.41) | 83.32(-0.15) | 83.83 | -0.7 | | 3 | 52(0.8) | 15 | [-2] | [-7] | [1] | -66 | -153 | RG | 0.3 | Wait | | (-1) | -3 | 3 | 10 | -20 | -1,9 | 53 | | 10 | Oct/22 | 13 | 86.12 | 88.14 | 85.61(-0.16) | 85.48(-0.62) | 83.45(-0.8) | 83.68 | -0.7 | | 3 | 52(0.5) | 15 | [-3] | [-23] | [5] | -74 | -271 | RG | 0.1 | Wait | | (-2) | -16 | 17 | 3 | -17 | -1.1,4 | 53 | | | | |
| 11 | Oct/22 | 12 | 86.12 | 88.14 | 85.75(-0.27) | 86.01(-0.51) | 84.12(-1.05) | 82.96 | -0.9 | | 3 | 51(2.9) | -35 | [-5] | [-27] | [-14] | -90 | -325 | DT | -0.7 | OpenShort | | (-4) | -21 | -1 | -15 | -20 | -1.6,0 | 53 | | 12 | Oct/22 | 11 | 86.12 | 88.14 | 85.98(-0.26) | 86.45(-0.24) | 85.01(-1.08) | 83.02 | -0.9 | | 3 | 48(3.8) | -35 | [-5] | [-25] | [-25] | -95 | -351 | DT | -1.2 | OpenShort | | (-5) | -21 | -2 | -39 | -20 | -1.8,0 | 53 | | 13 | Oct/22 | 10 | 86.12 | 88.14 | 86.2(-0.25) | 86.66(-0.27) | 85.94(-1.14) | 83.11 | -0.9 | | 3 | 44(4) | -35 | [-5] | [-26] | [-35] | -84 | -396 | DT | -1.9 | OpenShort | | (-5) | -23 | -31 | -39 | -20 | -2.1,19 | 53 | | 14 | Oct/22 | 9 | 86.12 | 88.14 | 86.42(-0.2) | 86.89(-0.06) | 86.93(-0.67) | 84.48 | -0.5 | | 3 | 40(-0.4) | -30 | [-4] | [-15] | [-37] | -45 | -189 | DT | -1.8 | OpenShort? | | (-4) | -13 | -56 | -28 | -20 | -1.4,40 | 53 | | 15 | Oct/21 | 15 | 86.06 | 88.16 | 86.6(-0.1) | 86.95(0.23) | 87.52(-0.43) | 87.03 | 0.3 | | 5 | 41(3.6) | -5 | [-2] | [-6] | [-8] | 21 | 45 | RG | -0.4 | Wait? | | (-1) | -9 | -9 | -12 | -20 | 0.3,63 | 52 | | | | |
| 16 | Oct/21 | 14 | 86.06 | 88.16 | 86.6(-0) | 86.75(0.19) | 87.9(0.02) | 87.42 | 0.4 | | 5 | 37(-0.2) | 15 | [-0] | [3] | [-1] | 34 | 85 | CR | -0.4 | HoldShort | | (-2) | 0 | -5 | -2 | 11 | 0.5,71 | 52 | | 17 | Oct/21 | 13 | 86.06 | 88.16 | 86.69(-0.01) | 86.59(0.35) | 87.88(0.57) | 87.63 | 0.4 | | 5 | 37(-0.8) | 25 | [-0] | [16] | [-3] | 39 | 266 | RG | -0.2 | Wait | | (0) | 11 | -10 | -3 | 16 | 0.7,71 | 52 | | 18 | Oct/21 | 12 | 86.06 | 88.16 | 86.69(-0.02) | 86.29(0.38) | 87.38(0.61) | 88.1 | 0.6 | | 5 | 38(-0.4) | 45 | [-0] | [17] | [14] | 56 | 337 | UR | 0.5 | SmallShort | | (0) | 12 | 16 | 20 | 20 | 1,81 | 52 | | 19 | Oct/21 | 11 | 86.06 | 88.16 | 86.71(-0.06) | 85.96(0.27) | 86.85(0.55) | 87.39 | 0.4 | | 5 | 39(-0.6) | 20 | [-1] | [14] | [-1] | 39 | 283 | RG | 0.4 | Wait | | (-1) | 11 | -34 | 35 | 20 | 0.5,76 | 52 | | 20 | Oct/21 | 10 | 86.06 | 88.16 | 86.76(0.05) | 85.73(0.28) | 86.38(0.92) | 88.96 | 0.8 | | 5 | 39(1) | 50 | [1] | [22] | [35] | 47 | 432 | UT | 1.8 | OpenLong | | (1) | 18 | 36 | 36 | 20 | 1.5,59 | 52 | | | | |
| 21 | Oct/21 | 9 | 86.06 | 88.16 | 86.71(-0.06) | 85.49(-0.03) | 85.6(0.36) | 87.33 | 0.3 | | 5 | 38(-1.1) | 50 | [-1] | [8] | [32] | -3 | 226 | UR | 1.2 | SmallShort? | | (-1) | 7 | 50 | 22 | 20 | 0.4,37 | 52 | | 22 | Oct/20 | 15 | 85.65 | 87.64 | 86.77(-0.19) | 85.51(-0.27) | 85.3(0.12) | 85.13 | -0.1 | | 3 | 39(-1) | 10 | [-4] | [-1] | [0] | -65 | 34 | RG | -0.1 | Wait? | | (-4) | 2 | -7 | 3 | 20 | -1.1,13 | 53 | | 23 | Oct/20 | 14 | 85.65 | 87.64 | 86.93(-0.24) | 85.74(-0.24) | 85.2(0.15) | 85.45 | -0.1 | | 3 | 40(-1.4) | 15 | [-5] | [0] | [6] | -62 | 117 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 3 | 20 | -1,13 | 53 | | 24 | Oct/20 | 13 | 85.65 | 87.64 | 87.14(-0.26) | 85.94(-0.36) | 85.08(-0.01) | 85.02 | -0.2 | | 3 | 42(1.1) | 15 | [-5] | [-4] | [2] | -69 | 26 | RG | -0 | Wait | | (-5) | -0 | -1 | 11 | 2 | -1.4,16 | 53 | | 25 | Oct/20 | 12 | 85.65 | 87.64 | 87.37(-0.23) | 86.25(-0.44) | 85.08(-0.36) | 85.06 | -0.2 | | 3 | 41(1.1) | -5 | [-5] | [-12] | [-4] | -75 | -119 | RG | -0 | Wait | | (-5) | -7 | -17 | 12 | -6 | -1.5,13 | 53 | | | | |
| 26 | Oct/20 | 11 | 85.65 | 87.64 | 87.57(-0.21) | 86.63(-0.19) | 85.39(-0.4) | 85.83 | 0 | | 3 | 39(-0.4) | 10 | [-4] | [-10] | [10] | -71 | -91 | RG | 0.3 | Wait | | (-4) | -8 | 27 | 16 | -20 | -1.2,9 | 53 | | 27 | Oct/20 | 10 | 85.65 | 87.64 | 87.75(-0.3) | 86.79(-0.36) | 85.73(-0.65) | 84.62 | -0.3 | | 3 | 40(5) | -25 | [-6] | [-17] | [-10] | -103 | -219 | DT | -0.7 | HoldShort | | (-6) | -13 | -5 | -5 | -20 | -2.1,0 | 53 | | 28 | Oct/20 | 9 | 85.65 | 87.64 | 88.02(-0.2) | 87.1(-0.4) | 86.29(-0.6) | 84.85 | -0.2 | | 3 | 35(4.6) | -15 | [-4] | [-16] | [-11] | -110 | -308 | DT | -1.1 | HoldShort? | | (-6) | -12 | -5 | -12 | -20 | -2.4,0 | 53 | | 29 | Oct/19 | 15 | 85.8 | 87.2 | 88.2(-0.25) | 87.45(-0.38) | 86.81(-0.68) | 85.06 | -0.2 | | 1 | 30(0.4) | -45 | [-5] | [-19] | [-23] | -119 | -277 | DT | -1.6 | CloseShort? | | (-4) | -13 | -34 | -16 | -20 | -2.8,1 | 50 | | 30 | Oct/19 | 14 | 85.8 | 87.2 | 88.42(-0.3) | 87.79(-0.17) | 87.41(-0.52) | 86.58 | 0.2 | | 1 | 30(-1.6) | -45 | [-6] | [-14] | [-14] | -89 | -33 | DT | -0.7 | HoldShort | | (-4) | -10 | -21 | -12 | -20 | -1.6,1 | 50 | | | | |
| 31 | Oct/19 | 13 | 85.8 | 87.2 | 88.68(-0.22) | 87.94(-0.09) | 87.87(0.01) | 87.53 | 0.5 | | 1 | 31(-3.5) | -10 | [-4] | [-2] | [-2] | -74 | 99 | DT | -0.3 | OpenShort | | (-5) | 0 | 2 | -10 | -9 | -1,1 | 50 | | 32 | Oct/19 | 12 | 85.8 | 87.2 | 88.88(-0.25) | 88.02(-0.12) | 87.86(-0.06) | 87.43 | 0.4 | | 1 | 35(-0.8) | -15 | [-5] | [-4] | [-3] | -70 | 80 | DT | -0.3 | OpenShort | | (-5) | -1 | -0 | -10 | -18 | -1.1,8 | 50 | | 33 | Oct/19 | 11 | 85.8 | 87.2 | 89.1(-0.21) | 88.12(-0.25) | 87.91(-0.21) | 87.44 | 0.4 | | 1 | 36(-4.9) | -15 | [-4] | [-8] | [-3] | -53 | -29 | DT | -0.3 | OpenShort | | (-5) | -4 | -13 | 10 | -6 | -1.2,27 | 50 | | 34 | Oct/19 | 10 | 85.8 | 87.2 | 89.29(-0.29) | 88.34(-0.18) | 88.09(-0.08) | 88.06 | 0.6 | | 1 | 41(-0.7) | -20 | [-6] | [-5] | [-3] | -43 | 136 | DT | -0 | OpenShort | | (-4) | -2 | -17 | 12 | 14 | -0.8,27 | 50 | | 35 | Oct/19 | 9 | 85.8 | 87.2 | 89.55(-0.15) | 88.5(-0.02) | 88.16(0.17) | 88.87 | 0.8 | | 1 | 41(-1) | 15 | [-3] | [2] | [15] | -41 | 113 | UR | 0.5 | SmallShort? | | (-5) | 3 | 30 | 11 | 20 | -0.4,19 | 50 | | | | |
| 36 | Oct/16 | 15 | 85.97 | 87.44 | 89.68(-0.22) | 88.52(-0.21) | 88.01(-0.19) | 87.49 | 0.4 | | 1 | 42(6.9) | -5 | [-4] | [-7] | [-5] | -83 | -63 | RG | -0.3 | Wait? | | (-5) | -4 | -5 | -4 | -20 | -1.4,2 | 57 | | 37 | Oct/16 | 14 | 85.97 | 87.44 | 89.88(-0.12) | 88.71(-0.25) | 88.18(-0.18) | 87.7 | 0.4 | | 1 | 35(1.2) | -15 | [-2] | [-6] | [-7] | -80 | -167 | DT | -0.3 | OpenShort | | (-4) | -4 | -14 | -0 | -20 | -1.4,5 | 57 | | 38 | Oct/16 | 13 | 85.97 | 87.44 | 89.98(-0.02) | 88.93(-0.01) | 88.34(-0.28) | 88.34 | 0.6 | | 1 | 34(-1.3) | 0 | [-0] | [-5] | [-5] | -73 | -232 | RG | 0 | Wait | | (-2) | -5 | -2 | -2 | -20 | -1.1,5 | 57 | | 39 | Oct/16 | 12 | 85.97 | 87.44 | 90(0.05) | 88.94(-0.14) | 88.58(-0.28) | 88.41 | 0.6 | | 1 | 36(-1) | 20 | [1] | [-6] | [1] | -72 | -305 | RG | -0.1 | Wait | | (-0) | -5 | 7 | -6 | -8 | -1,3 | 57 | | 40 | Oct/16 | 11 | 85.97 | 87.44 | 89.95(0.02) | 89.06(-0.41) | 88.83(-0.22) | 88.09 | 0.5 | | 1 | 37(-0.7) | 5 | [0] | [-8] | [-4] | -79 | -288 | DR | -0.5 | HoldShort | | (1) | -4 | -5 | -17 | 9 | -1.2,1 | 57 | | | | |
| 41 | Oct/16 | 10 | 85.97 | 87.44 | 89.93(0.04) | 89.43(-0.34) | 89.03(-0.24) | 88.34 | 0.6 | | 1 | 37(-3.1) | 10 | [1] | [-8] | [-5] | -66 | -284 | DR | -0.4 | OpenShort | | (1) | -5 | -3 | -15 | -17 | -1,9 | 57 | | 42 | Oct/16 | 9 | 85.97 | 87.44 | 89.89(0.11) | 89.74(-0.37) | 89.24(-0.32) | 88.49 | 0.6 | | 1 | 40(-2.1) | 5 | [2] | [-9] | [-10] | -53 | -353 | DR | -0.4 | OpenShort? | | (1) | -6 | -23 | -8 | -14 | -0.8,17 | 57 | | 43 | Oct/15 | 15 | 86.31 | 87.14 | 89.79(0.15) | 90.08(-0.18) | 89.53(0.26) | 89.58 | 0.6 | | 0 | 42(6.1) | 20 | [3] | [4] | [-1] | -27 | -108 | CR | 0 | HoldShort? | | (4) | 5 | -1 | -2 | 1 | -0.1,26 | 62 | | 44 | Oct/15 | 14 | 86.31 | 87.14 | 89.65(-0.08) | 90.24(-0.39) | 89.29(-0.01) | 89.63 | 0.7 | | 0 | 36(-0.5) | -0 | [-2] | [-4] | [6] | -21 | 78 | RG | 0.2 | Wait | | (3) | -0 | 12 | -4 | 20 | -0,29 | 62 | | 45 | Oct/15 | 13 | 86.31 | 87.14 | 89.72(-0.11) | 90.6(-0.27) | 89.3(-0.59) | 89.09 | 0.6 | | 0 | 37(-1) | -35 | [-2] | [-14] | [-8] | -28 | -111 | DT | -0.1 | OpenShort | | (-2) | -11 | -7 | -2 | -20 | -0.3,30 | 62 | | | | |
| 46 | Oct/15 | 12 | 86.31 | 87.14 | 89.82(-0.14) | 90.85(-0.22) | 89.83(-0.45) | 89.41 | 0.6 | | 0 | 38(-0.8) | -40 | [-3] | [-11] | [-10] | -20 | -24 | DT | -0.2 | OpenShort | | (-2) | -9 | -11 | -10 | -20 | -0.2,35 | 62 | | 47 | Oct/15 | 11 | 86.31 | 87.14 | 89.95(-0.1) | 91.05(0.01) | 90.23(-0.44) | 89.91 | 0.7 | | 0 | 39(0) | -20 | [-2] | [-9] | [0] | -10 | -10 | DT | -0.2 | OpenShort | | (-2) | -9 | 32 | -19 | -20 | -0,40 | 62 | | 48 | Oct/15 | 10 | 86.31 | 87.14 | 90.04(-0.13) | 91.04(-0.02) | 90.63(-0.61) | 88.42 | 0.4 | | 0 | 39(0.6) | -50 | [-3] | [-12] | [-25] | -22 | -206 | DT | -1.1 | OpenShort | | (-4) | -12 | -26 | -7 | -20 | -0.8,48 | 62 | | 49 | Oct/15 | 9 | 86.31 | 87.14 | 90.15(-0.06) | 91.06(0.24) | 91.19(-0.77) | 89.65 | 0.7 | | 0 | 38(0.1) | -50 | [-1] | [-13] | [-27] | 10 | -190 | DT | -0.8 | OpenShort? | | (-1) | -15 | -44 | 3 | -20 | -0.3,67 | 62 | | 50 | Oct/14 | 15 | 86.69 | 86.8 | 90.2(0.07) | 90.84(0.45) | 91.89(0.04) | 91.77 | 0.8 | | -0 | 38(6.6) | 5 | [1] | [6] | [3] | 48 | 107 | RG | -0.1 | Wait? | | (1) | 1 | 7 | 16 | -20 | 0.8,78 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|